Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 AM | $60.08 | +0.36% | ||
| Sep 7, 11 PM | $59.86 | +0.86% | ||
| Sep 7, 10 PM | $59.36 | -0.14% | ||
| Sep 7, 9 PM | $59.43 | +0.28% | ||
| Sep 7, 8 PM | $59.26 | +0.04% | ||
| Sep 7, 7 PM | $59.24 | -0.24% | ||
| Sep 7, 6 PM | $59.38 | +0.16% | ||
| Sep 7, 5 PM | $59.28 | -0.74% | ||
| Sep 7, 4 PM | $59.72 | -0.06% | ||
| Sep 7, 3 PM | $59.75 | +0.51% | ||
| Sep 7, 2 PM | $59.45 | +0.40% | ||
| Sep 7, 1 PM | $59.22 | +0.06% | ||
| Sep 7, 12 PM | $59.18 | -0.25% | ||
| Sep 7, 11 AM | $59.33 | +0.20% | ||
| Sep 7, 10 AM | $59.22 | -0.16% | ||
| Sep 7, 9 AM | $59.31 | -0.19% | ||
| Sep 7, 8 AM | $59.31 | +0.06% | ||
| Sep 7, 7 AM | $59.29 | +0.13% | ||
| Sep 7, 6 AM | $59.21 | -0.21% | ||
| Sep 7, 5 AM | $59.32 | +0.31% | ||
| Sep 7, 4 AM | $59.14 | -0.19% | ||
| Sep 7, 3 AM | $59.25 | +0.25% | ||
| Sep 7, 2 AM | $59.11 | -0.34% | ||
| Sep 7, 1 AM | $59.3 | -0.17% | ||
| Sep 7, 12 AM | $59.41 | -0.12% | ||
| Sep 6, 11 PM | $59.49 | +0.31% | ||
| Sep 6, 10 PM | $59.3 | -0.13% | ||
| Sep 6, 9 PM | $59.36 | -0.35% | ||
| Sep 6, 8 PM | $59.57 | -0.24% | ||
| Sep 6, 7 PM | $59.72 | -0.01% | ||
| Sep 6, 6 PM | $59.72 | +0.08% | ||
| Sep 6, 5 PM | $59.67 | -0.02% | ||
| Sep 6, 4 PM | $59.69 | -0.12% | ||
| Sep 6, 3 PM | $59.76 | +0.23% | ||
| Sep 6, 2 PM | $59.61 | -0.04% | ||
| Sep 6, 1 PM | $59.63 | -0.02% | ||
| Sep 6, 12 PM | $59.64 | -0.32% | ||
| Sep 6, 11 AM | $59.83 | +1.05% | ||
| Sep 6, 10 AM | $59.21 | -0.08% | ||
| Sep 6, 9 AM | $59.25 | -0.07% | ||
| Sep 6, 8 AM | $59.29 | +0.21% | ||
| Sep 6, 7 AM | $59.17 | -0.05% | ||
| Sep 6, 6 AM | $59.19 | +0.28% | ||
| Sep 6, 5 AM | $59.03 | -0.16% | ||
| Sep 6, 4 AM | $59.12 | -0.18% | ||
| Sep 6, 3 AM | $59.22 | +0.02% | ||
| Sep 6, 2 AM | $59.21 | +0.29% | ||
| Sep 6, 1 AM | $59.03 | -0.14% | ||
| Sep 6, 12 AM | $59.12 | -0.14% | ||
| Sep 5, 11 PM | $59.2 | +0.08% | ||