iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 53.14
-0.02%
$ 14.9 million $ 3.34 million
Jun 30, 8 PM $ 53.14
-0.87%
$ 14.91 million $ 3.33 million
Jun 30, 7 PM $ 53.61
-1.04%
$ 15.04 million $ 3.34 million
Jun 30, 6 PM $ 54.17
+0.59%
$ 15.19 million $ 3.33 million
Jun 30, 5 PM $ 53.86
+0.11%
$ 15.1 million $ 3.25 million
Jun 30, 4 PM $ 53.79
-0.15%
$ 15.09 million $ 3.27 million
Jun 30, 3 PM $ 53.87
-0.41%
$ 15.11 million $ 3.36 million
Jun 30, 2 PM $ 54.1
+0.89%
$ 15.17 million $ 3.38 million
Jun 30, 1 PM $ 53.62
+1.53%
$ 15.04 million $ 3.06 million
Jun 30, 12 PM $ 52.81
-1.00%
$ 14.81 million $ 2.95 million
Jun 30, 11 AM $ 53.35
-0.15%
$ 14.96 million $ 2.97 million
Jun 30, 10 AM $ 53.43
+0.47%
$ 14.98 million $ 2.96 million
Jun 30, 9 AM $ 53.17
+0.39%
$ 14.91 million $ 2.96 million
Jun 30, 8 AM $ 52.97
-0.91%
$ 14.86 million $ 2.96 million
Jun 30, 7 AM $ 53.46
+0.11%
$ 14.99 million $ 2.97 million
Jun 30, 6 AM $ 53.4
+2.82%
$ 14.98 million $ 2.93 million
Jun 30, 5 AM $ 51.93
-0.65%
$ 14.57 million $ 2.81 million
Jun 30, 4 AM $ 52.27
+0.65%
$ 14.66 million $ 2.81 million
Jun 30, 3 AM $ 51.93
-0.03%
$ 14.57 million $ 2.8 million
Jun 30, 2 AM $ 51.95
-0.05%
$ 14.57 million $ 2.8 million
Jun 30, 1 AM $ 51.98
-0.14%
$ 14.58 million $ 2.81 million
Jun 30, 12 AM $ 52.05
-1.63%
$ 14.6 million $ 2.75 million
Jun 29, 11 PM $ 52.91
+0.27%
$ 14.84 million $ 2.74 million
Jun 29, 10 PM $ 52.77
-0.08%
$ 14.8 million $ 2.74 million
Jun 29, 9 PM $ 52.81
+0.16%
$ 14.81 million $ 2.52 million
Jun 29, 8 PM $ 52.73
+0.04%
$ 14.79 million $ 2.54 million
Jun 29, 7 PM $ 52.71
+0.09%
$ 14.78 million $ 2.52 million
Jun 29, 6 PM $ 52.66
+0.11%
$ 14.77 million $ 2.52 million
Jun 29, 5 PM $ 52.61
-0.02%
$ 14.75 million $ 2.5 million
Jun 29, 4 PM $ 52.62
+0.00%
$ 14.76 million $ 2.47 million
Jun 29, 3 PM $ 52.62
+0.20%
$ 14.76 million $ 2.37 million
Jun 29, 2 PM $ 52.51
-0.24%
$ 14.73 million $ 2.34 million
Jun 29, 1 PM $ 52.62
-0.29%
$ 14.76 million $ 2.3 million
Jun 29, 12 PM $ 52.77
+0.38%
$ 14.83 million $ 2.3 million
Jun 29, 11 AM $ 52.58
+0.53%
$ 14.78 million $ 2.26 million
Jun 29, 10 AM $ 52.3
+0.42%
$ 14.7 million $ 2.25 million
Jun 29, 9 AM $ 52.09
-0.81%
$ 14.64 million $ 2.24 million
Jun 29, 8 AM $ 52.51
-0.66%
$ 14.76 million $ 2.24 million
Jun 29, 7 AM $ 52.86
-0.46%
$ 14.86 million $ 2.21 million
Jun 29, 6 AM $ 53.11
+0.21%
$ 14.92 million $ 2.21 million
Jun 29, 5 AM $ 53
+0.52%
$ 14.89 million $ 2.21 million
Jun 29, 4 AM $ 52.72
-0.64%
$ 14.82 million $ 2.2 million
Jun 29, 3 AM $ 53.06
-0.09%
$ 14.91 million $ 2.18 million
Jun 29, 2 AM $ 53.1
+0.50%
$ 14.92 million $ 2.15 million
Jun 29, 1 AM $ 52.84
-0.24%
$ 14.85 million $ 2.12 million
Jun 29, 12 AM $ 52.97
-0.28%
$ 14.89 million $ 2.14 million
Jun 28, 11 PM $ 53.12
-0.46%
$ 14.93 million $ 2.1 million
Jun 28, 10 PM $ 53.36
+0.01%
$ 15 million $ 2.08 million
Jun 28, 9 PM $ 53.36
-0.10%
$ 14.99 million $ 2.05 million
Jun 28, 8 PM $ 53.41
-0.06%
$ 15.01 million $ 2.04 million