iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 76.27
+0.01%
$ 19.51 million $ 2.97 million
Mar 8, 1 AM $ 76.26
-0.05%
$ 19.51 million $ 2.98 million
Mar 8, 12 AM $ 76.3
-0.04%
$ 19.52 million $ 3 million
Mar 7, 11 PM $ 76.28
+0.03%
$ 19.51 million $ 3.01 million
Mar 7, 10 PM $ 76.27
-0.12%
$ 19.51 million $ 3.03 million
Mar 7, 9 PM $ 76.4
+0.12%
$ 19.54 million $ 3.06 million
Mar 7, 8 PM $ 76.26
-0.02%
$ 19.51 million $ 3.07 million
Mar 7, 7 PM $ 76.23
-0.09%
$ 19.5 million $ 3.1 million
Mar 7, 6 PM $ 76.3
-0.05%
$ 19.52 million $ 3.22 million
Mar 7, 5 PM $ 76.3
-0.05%
$ 19.52 million $ 3.22 million
Mar 7, 4 PM $ 76.34
-0.05%
$ 19.53 million $ 3.25 million
Mar 7, 3 PM $ 76.36
+0.10%
$ 19.53 million $ 3.44 million
Mar 7, 2 PM $ 76.28
-0.05%
$ 19.52 million $ 3.86 million
Mar 7, 1 PM $ 76.32
+0.04%
$ 19.52 million $ 4.04 million
Mar 7, 12 PM $ 76.3
-0.20%
$ 19.52 million $ 4.34 million
Mar 7, 11 AM $ 76.45
+0.10%
$ 19.56 million $ 4.41 million
Mar 7, 10 AM $ 76.37
+0.10%
$ 19.54 million $ 4.52 million
Mar 7, 9 AM $ 76.29
-0.10%
$ 19.52 million $ 4.58 million
Mar 7, 8 AM $ 76.37
+0.00%
$ 19.54 million $ 4.74 million
Mar 7, 7 AM $ 76.37
-0.10%
$ 19.54 million $ 4.78 million
Mar 7, 6 AM $ 76.45
+0.00%
$ 19.56 million $ 4.81 million
Mar 7, 5 AM $ 76.45
+0.13%
$ 19.56 million $ 4.88 million
Mar 7, 4 AM $ 76.36
-0.04%
$ 19.53 million $ 4.9 million
Mar 7, 3 AM $ 76.39
+0.00%
$ 19.54 million $ 4.92 million
Mar 7, 2 AM $ 76.39
-0.13%
$ 19.54 million $ 5.03 million
Mar 7, 1 AM $ 76.5
+0.02%
$ 19.57 million $ 5.05 million
Mar 7, 12 AM $ 76.48
+0.09%
$ 19.56 million $ 5.62 million
Mar 6, 11 PM $ 76.41
-0.01%
$ 19.55 million $ 5.76 million
Mar 6, 10 PM $ 76.42
+0.08%
$ 19.55 million $ 5.88 million
Mar 6, 9 PM $ 76.36
+0.53%
$ 19.53 million $ 5.87 million
Mar 6, 8 PM $ 75.96
-0.64%
$ 19.43 million $ 5.91 million
Mar 6, 7 PM $ 76.45
+0.10%
$ 19.56 million $ 5.96 million
Mar 6, 6 PM $ 76.38
+0.43%
$ 19.54 million $ 6.05 million
Mar 6, 5 PM $ 76.06
+0.06%
$ 19.46 million $ 6.09 million
Mar 6, 4 PM $ 76.02
-0.15%
$ 19.45 million $ 6.1 million
Mar 6, 3 PM $ 76.13
+0.85%
$ 19.48 million $ 5.99 million
Mar 6, 2 PM $ 75.48
+0.94%
$ 19.31 million $ 5.63 million
Mar 6, 1 PM $ 74.77
+0.18%
$ 19.13 million $ 5.94 million
Mar 6, 12 PM $ 74.64
-0.05%
$ 19.09 million $ 5.71 million
Mar 6, 11 AM $ 74.67
-0.50%
$ 19.1 million $ 5.74 million
Mar 6, 10 AM $ 75.05
+0.07%
$ 19.2 million $ 5.71 million
Mar 6, 9 AM $ 75
-1.56%
$ 19.19 million $ 5.7 million
Mar 6, 8 AM $ 76.16
-0.35%
$ 19.48 million $ 5.74 million
Mar 6, 7 AM $ 76.41
+0.11%
$ 19.55 million $ 5.84 million
Mar 6, 6 AM $ 76.32
+0.75%
$ 19.53 million $ 5.87 million
Mar 6, 5 AM $ 75.76
-0.57%
$ 19.38 million $ 6.16 million
Mar 6, 4 AM $ 76.2
-0.09%
$ 19.49 million $ 6.24 million
Mar 6, 3 AM $ 76.26
+0.69%
$ 19.51 million $ 6.22 million
Mar 6, 2 AM $ 75.74
-0.32%
$ 19.38 million $ 7.43 million
Mar 6, 1 AM $ 75.97
+1.73%
$ 19.43 million $ 7.42 million