iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 22
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 72.35
+0.04%
$ 21 million $ 2.91 million
4:11 AM $ 72.32
+0.00%
$ 21 million $ 2.91 million
4:10 AM $ 72.31
+0.00%
$ 21 million $ 2.91 million
4:09 AM $ 72.31
-0.03%
$ 20.99 million $ 2.91 million
4:08 AM $ 72.33
+0.00%
$ 20.99 million $ 2.91 million
4:07 AM $ 72.33
-0.03%
$ 20.99 million $ 2.91 million
4:06 AM $ 72.36
+0.02%
$ 20.99 million $ 2.91 million
4:05 AM $ 72.34
+0.00%
$ 20.99 million $ 2.91 million
4:04 AM $ 72.35
+0.04%
$ 21 million $ 2.91 million
4:03 AM $ 72.32
+0.00%
$ 21 million $ 2.91 million
4:02 AM $ 72.32
-0.01%
$ 21 million $ 2.91 million
4:01 AM $ 72.32
-0.03%
$ 21 million $ 2.91 million
4:00 AM $ 72.34
+0.00%
$ 21 million $ 2.91 million
3:59 AM $ 72.34
-0.06%
$ 21 million $ 2.91 million
3:58 AM $ 72.38
-0.01%
$ 21 million $ 2.91 million
3:57 AM $ 72.39
-0.01%
$ 21 million $ 2.91 million
3:56 AM $ 72.4
-0.01%
$ 21 million $ 2.91 million
3:55 AM $ 72.4
-0.01%
$ 21 million $ 2.91 million
3:54 AM $ 72.41
-0.05%
$ 21.02 million $ 2.91 million
3:53 AM $ 72.44
-0.01%
$ 21.02 million $ 2.91 million
3:52 AM $ 72.45
+0.04%
$ 21.02 million $ 2.9 million
3:51 AM $ 72.42
+0.01%
$ 21.02 million $ 2.9 million
3:50 AM $ 72.41
+0.00%
$ 21.02 million $ 2.9 million
3:49 AM $ 72.42
-0.06%
$ 21.02 million $ 2.9 million
3:48 AM $ 72.46
+0.00%
$ 21.02 million $ 2.9 million
3:47 AM $ 72.46
-0.04%
$ 21.02 million $ 2.9 million
3:46 AM $ 72.49
-0.02%
$ 21.02 million $ 2.91 million
3:45 AM $ 72.51
+0.00%
$ 21.02 million $ 2.91 million
3:44 AM $ 72.51
-0.01%
$ 21.05 million $ 2.91 million
3:43 AM $ 72.52
+0.00%
$ 21.05 million $ 2.91 million
3:42 AM $ 72.52
+0.01%
$ 21.05 million $ 2.91 million
3:41 AM $ 72.51
+0.03%
$ 21.05 million $ 2.91 million
3:40 AM $ 72.49
+0.00%
$ 21.05 million $ 2.91 million
3:39 AM $ 72.49
-0.07%
$ 21.04 million $ 2.91 million
3:38 AM $ 72.53
+0.00%
$ 21.04 million $ 2.91 million
3:37 AM $ 72.54
+0.02%
$ 21.04 million $ 2.91 million
3:36 AM $ 72.52
-0.03%
$ 21.04 million $ 2.91 million
3:35 AM $ 72.55
+0.01%
$ 21.04 million $ 2.91 million
3:34 AM $ 72.54
+0.05%
$ 21.05 million $ 2.91 million
3:33 AM $ 72.5
+0.00%
$ 21.05 million $ 2.91 million
3:32 AM $ 72.5
+0.00%
$ 21.05 million $ 2.91 million
3:31 AM $ 72.51
+0.01%
$ 21.05 million $ 2.91 million
3:30 AM $ 72.5
+0.00%
$ 21.05 million $ 2.91 million
3:29 AM $ 72.5
+0.00%
$ 21.04 million $ 2.91 million
3:28 AM $ 72.5
+0.00%
$ 21.04 million $ 2.91 million
3:27 AM $ 72.5
-0.03%
$ 21.04 million $ 2.91 million
3:26 AM $ 72.52
+0.00%
$ 21.04 million $ 2.91 million
3:25 AM $ 72.52
+0.01%
$ 21.04 million $ 2.91 million
3:24 AM $ 72.51
+0.01%
$ 21.05 million $ 2.91 million
3:23 AM $ 72.5
+0.00%
$ 21.05 million $ 2.91 million