iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 53.41
-0.06%
$ 15.01 million $ 2.04 million
Jun 28, 7 PM $ 53.44
-0.07%
$ 15.02 million $ 2.03 million
Jun 28, 6 PM $ 53.48
+0.06%
$ 15.03 million $ 2.04 million
Jun 28, 5 PM $ 53.45
-0.26%
$ 15.02 million $ 2.03 million
Jun 28, 4 PM $ 53.59
+0.08%
$ 15.06 million $ 2.03 million
Jun 28, 3 PM $ 53.55
-0.04%
$ 15.05 million $ 2.05 million
Jun 28, 2 PM $ 53.57
+0.07%
$ 15.05 million $ 2.05 million
Jun 28, 1 PM $ 53.53
-0.17%
$ 15.04 million $ 2.06 million
Jun 28, 12 PM $ 53.6
+0.13%
$ 15.06 million $ 2.06 million
Jun 28, 11 AM $ 53.53
+0.06%
$ 15.04 million $ 2.09 million
Jun 28, 10 AM $ 53.5
-0.15%
$ 15.03 million $ 2.09 million
Jun 28, 9 AM $ 53.58
+0.03%
$ 15.06 million $ 2.08 million
Jun 28, 8 AM $ 53.56
+0.04%
$ 15.05 million $ 2.06 million
Jun 28, 7 AM $ 53.54
+0.02%
$ 15.05 million $ 2.05 million
Jun 28, 6 AM $ 53.53
-0.06%
$ 15.04 million $ 2.05 million
Jun 28, 5 AM $ 53.57
+0.19%
$ 15.05 million $ 2.05 million
Jun 28, 4 AM $ 53.47
-0.14%
$ 15.03 million $ 2.06 million
Jun 28, 3 AM $ 53.54
+0.12%
$ 15.05 million $ 2.05 million
Jun 28, 2 AM $ 53.48
+0.04%
$ 15.03 million $ 2.06 million
Jun 28, 1 AM $ 53.46
-0.27%
$ 15.02 million $ 2.06 million
Jun 28, 12 AM $ 53.6
-0.01%
$ 15.06 million $ 2.01 million
Jun 27, 11 PM $ 53.61
-0.22%
$ 15.06 million $ 2.02 million
Jun 27, 10 PM $ 53.72
+0.07%
$ 15.1 million $ 2.1 million
Jun 27, 9 PM $ 53.69
-0.08%
$ 15.09 million $ 2.08 million
Jun 27, 8 PM $ 53.73
-0.03%
$ 15.1 million $ 2.08 million
Jun 27, 7 PM $ 53.75
+0.25%
$ 15.11 million $ 2.1 million
Jun 27, 6 PM $ 53.62
+0.08%
$ 15.07 million $ 2.09 million
Jun 27, 5 PM $ 53.58
-0.10%
$ 15.06 million $ 2.11 million
Jun 27, 4 PM $ 53.63
+0.11%
$ 15.07 million $ 2.13 million
Jun 27, 3 PM $ 53.58
-0.07%
$ 15.06 million $ 2.19 million
Jun 27, 2 PM $ 53.61
+0.38%
$ 15.07 million $ 2.25 million
Jun 27, 1 PM $ 53.41
-0.04%
$ 15.01 million $ 2.3 million
Jun 27, 12 PM $ 53.43
+0.19%
$ 15.01 million $ 2.36 million
Jun 27, 11 AM $ 53.33
+0.00%
$ 14.99 million $ 2.36 million
Jun 27, 10 AM $ 53.33
+0.01%
$ 14.99 million $ 2.36 million
Jun 27, 9 AM $ 53.32
-0.09%
$ 14.98 million $ 2.38 million
Jun 27, 8 AM $ 53.37
-0.10%
$ 15 million $ 2.43 million
Jun 27, 7 AM $ 53.42
-0.22%
$ 15.01 million $ 2.47 million
Jun 27, 6 AM $ 53.54
+0.47%
$ 15.05 million $ 2.51 million
Jun 27, 5 AM $ 53.29
-0.16%
$ 14.98 million $ 2.57 million
Jun 27, 4 AM $ 53.38
-0.03%
$ 15 million $ 2.59 million
Jun 27, 3 AM $ 53.4
+0.04%
$ 15.01 million $ 2.7 million
Jun 27, 2 AM $ 53.37
-0.06%
$ 15 million $ 2.78 million
Jun 27, 1 AM $ 53.41
+0.01%
$ 15.01 million $ 2.92 million
Jun 27, 12 AM $ 53.4
-0.28%
$ 15.01 million $ 2.94 million
Jun 26, 11 PM $ 53.55
+0.16%
$ 15.05 million $ 2.97 million
Jun 26, 10 PM $ 53.47
-0.08%
$ 15.03 million $ 2.91 million
Jun 26, 9 PM $ 53.51
+0.07%
$ 15.04 million $ 2.93 million
Jun 26, 8 PM $ 53.48
+0.08%
$ 15.03 million $ 2.92 million
Jun 26, 7 PM $ 53.43
+0.19%
$ 15.02 million $ 2.91 million