iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 75.97
+1.73%
$ 19.43 million $ 7.42 million
Mar 6, 12 AM $ 74.67
-0.38%
$ 19.1 million $ 6.5 million
Mar 5, 11 PM $ 74.96
+0.71%
$ 19.18 million $ 6.4 million
Mar 5, 10 PM $ 74.44
+0.05%
$ 19.04 million $ 6.27 million
Mar 5, 9 PM $ 74.4
+0.26%
$ 19.03 million $ 6.29 million
Mar 5, 8 PM $ 74.21
+1.04%
$ 18.98 million $ 6.28 million
Mar 5, 7 PM $ 73.44
-0.91%
$ 18.79 million $ 6.31 million
Mar 5, 6 PM $ 74.12
+0.16%
$ 18.96 million $ 6.23 million
Mar 5, 5 PM $ 74
-0.18%
$ 18.93 million $ 6.34 million
Mar 5, 4 PM $ 74.11
-0.41%
$ 18.98 million $ 6.34 million
Mar 5, 3 PM $ 74.42
-0.76%
$ 19.04 million $ 6.28 million
Mar 5, 2 PM $ 74.98
+0.32%
$ 19.18 million $ 6.52 million
Mar 5, 1 PM $ 74.71
-1.74%
$ 19.11 million $ 6.25 million
Mar 5, 12 PM $ 76.04
-0.02%
$ 19.45 million $ 6.09 million
Mar 5, 11 AM $ 76.05
-0.32%
$ 19.46 million $ 6.28 million
Mar 5, 10 AM $ 76.3
+0.21%
$ 19.52 million $ 5.96 million
Mar 5, 9 AM $ 76.13
+0.45%
$ 19.48 million $ 6.06 million
Mar 5, 8 AM $ 75.8
+0.24%
$ 19.39 million $ 5.93 million
Mar 5, 7 AM $ 75.62
+0.21%
$ 19.35 million $ 6.06 million
Mar 5, 6 AM $ 75.46
+0.29%
$ 19.31 million $ 6.29 million
Mar 5, 5 AM $ 75.25
-1.71%
$ 19.25 million $ 5.98 million
Mar 5, 4 AM $ 76.54
-0.32%
$ 19.58 million $ 6.35 million
Mar 5, 3 AM $ 76.78
-0.21%
$ 19.64 million $ 6.49 million
Mar 5, 2 AM $ 76.95
+0.66%
$ 19.69 million $ 6.74 million
Mar 5, 1 AM $ 76.44
+0.47%
$ 19.55 million $ 7.19 million
Mar 5, 12 AM $ 76.08
+0.01%
$ 19.46 million $ 7.17 million
Mar 4, 11 PM $ 76.08
+0.43%
$ 19.46 million $ 7.24 million
Mar 4, 10 PM $ 75.75
+0.14%
$ 19.38 million $ 7.34 million
Mar 4, 9 PM $ 75.65
+0.48%
$ 19.35 million $ 7.41 million
Mar 4, 8 PM $ 75.29
-0.53%
$ 19.26 million $ 7.4 million
Mar 4, 7 PM $ 75.69
+0.27%
$ 19.36 million $ 7.36 million
Mar 4, 6 PM $ 75.49
-0.29%
$ 19.31 million $ 7.36 million
Mar 4, 5 PM $ 75.71
-0.15%
$ 19.37 million $ 7.24 million
Mar 4, 4 PM $ 75.8
-0.58%
$ -- $ 7.32 million
Mar 4, 1 PM $ 77.8
+0.52%
$ 19.9 million $ 6.88 million
Mar 4, 12 PM $ 77.41
-0.69%
$ 19.8 million $ 6.92 million
Mar 4, 11 AM $ 77.95
+0.50%
$ 19.94 million $ 6.78 million
Mar 4, 9 AM $ 77.48
+0.18%
$ 19.82 million $ 7.89 million
Mar 4, 8 AM $ 77.33
+0.83%
$ 19.78 million $ 7.96 million
Mar 4, 7 AM $ 76.71
+0.17%
$ 19.62 million $ 8.01 million
Mar 4, 6 AM $ 76.58
+0.03%
$ 19.59 million $ 8.01 million
Mar 4, 5 AM $ 76.56
-0.03%
$ 19.59 million $ 9.29 million
Mar 4, 4 AM $ 76.58
-0.09%
$ 19.59 million $ 9.59 million
Mar 4, 3 AM $ 76.66
+0.39%
$ 19.61 million $ 10.79 million
Mar 4, 2 AM $ 76.36
+0.32%
$ 19.53 million $ 11.37 million
Mar 4, 1 AM $ 76.12
+1.20%
$ 19.47 million $ 10.98 million
Mar 4, 12 AM $ 75.21
+0.09%
$ 19.24 million $ 10.86 million
Mar 3, 11 PM $ 75.16
+0.88%
$ 19.23 million $ 11.01 million
Mar 3, 10 PM $ 74.51
+0.28%
$ 19.06 million $ 11.03 million
Mar 3, 9 PM $ 74.3
-0.62%
$ 19.01 million $ 10.91 million