Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 11 PM | $59.2 | +0.08% | ||
| Sep 5, 10 PM | $59.15 | -0.05% | ||
| Sep 5, 9 PM | $59.18 | -0.31% | ||
| Sep 5, 8 PM | $59.35 | +0.09% | ||
| Sep 5, 7 PM | $59.31 | +0.22% | ||
| Sep 5, 6 PM | $59.18 | -0.20% | ||
| Sep 5, 5 PM | $59.29 | +0.00% | ||
| Sep 5, 4 PM | $59.28 | -0.08% | ||
| Sep 5, 3 PM | $59.35 | +0.06% | ||
| Sep 5, 2 PM | $59.3 | +0.03% | ||
| Sep 5, 1 PM | $59.27 | -0.11% | ||
| Sep 5, 12 PM | $59.34 | -0.08% | ||
| Sep 5, 11 AM | $59.39 | +0.10% | ||
| Sep 5, 10 AM | $59.33 | -0.02% | ||
| Sep 5, 9 AM | $59.36 | -0.17% | ||
| Sep 5, 8 AM | $59.46 | -0.36% | ||
| Sep 5, 7 AM | $59.68 | -0.13% | ||
| Sep 5, 6 AM | $59.76 | +0.01% | ||
| Sep 5, 5 AM | $59.74 | -0.01% | ||
| Sep 5, 4 AM | $59.75 | +0.00% | ||
| Sep 5, 3 AM | $59.75 | -0.08% | ||
| Sep 5, 2 AM | $59.79 | +0.00% | ||
| Sep 5, 1 AM | $59.79 | +0.02% | ||
| Sep 5, 12 AM | $59.77 | +0.02% | ||
| Sep 4, 11 PM | $59.76 | +0.09% | ||
| Sep 4, 10 PM | $59.71 | -0.01% | ||
| Sep 4, 9 PM | $59.71 | -0.03% | ||
| Sep 4, 8 PM | $59.73 | +0.02% | ||
| Sep 4, 7 PM | $59.72 | +0.23% | ||
| Sep 4, 6 PM | $59.59 | +0.24% | ||
| Sep 4, 5 PM | $59.44 | -0.37% | ||
| Sep 4, 4 PM | $59.66 | -0.12% | ||
| Sep 4, 3 PM | $59.73 | +0.56% | ||
| Sep 4, 2 PM | $59.4 | +0.05% | ||
| Sep 4, 1 PM | $59.38 | +0.32% | ||
| Sep 4, 12 PM | $59.18 | -2.07% | ||
| Sep 4, 11 AM | $60.44 | +0.03% | ||
| Sep 4, 10 AM | $60.42 | +0.24% | ||
| Sep 4, 9 AM | $60.28 | -0.16% | ||
| Sep 4, 8 AM | $60.38 | -0.10% | ||
| Sep 4, 7 AM | $60.45 | +0.65% | ||
| Sep 4, 6 AM | $60.06 | -0.07% | ||
| Sep 4, 5 AM | $60.11 | -0.25% | ||
| Sep 4, 4 AM | $60.26 | +0.05% | ||
| Sep 4, 3 AM | $60.22 | -0.20% | ||
| Sep 4, 2 AM | $60.35 | -0.07% | ||
| Sep 4, 1 AM | $60.37 | -0.45% | ||
| Sep 4, 12 AM | $60.64 | +0.16% | ||
| Sep 3, 11 PM | $60.54 | +0.11% | ||
| Sep 3, 10 PM | $60.48 | +0.00% | ||