iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 23
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 72.11
+0.00%
$ 20.94 million $ 2.92 million
5:07 AM $ 72.11
+0.00%
$ 20.94 million $ 2.92 million
5:06 AM $ 72.11
-0.02%
$ 20.94 million $ 2.92 million
5:05 AM $ 72.13
+0.00%
$ 20.94 million $ 2.92 million
5:04 AM $ 72.13
+0.03%
$ 20.93 million $ 2.92 million
5:03 AM $ 72.11
+0.00%
$ 20.93 million $ 2.92 million
5:02 AM $ 72.11
-0.03%
$ 20.93 million $ 2.92 million
5:01 AM $ 72.13
+0.03%
$ 20.93 million $ 2.92 million
5:00 AM $ 72.11
+0.01%
$ 20.93 million $ 2.92 million
4:59 AM $ 72.1
-0.07%
$ 20.93 million $ 2.92 million
4:58 AM $ 72.16
+0.00%
$ 20.93 million $ 2.92 million
4:57 AM $ 72.16
-0.03%
$ 20.93 million $ 2.92 million
4:56 AM $ 72.18
-0.08%
$ 20.93 million $ 2.92 million
4:55 AM $ 72.23
+0.00%
$ 20.93 million $ 2.92 million
4:54 AM $ 72.24
-0.13%
$ 20.97 million $ 2.92 million
4:53 AM $ 72.33
+0.00%
$ 20.97 million $ 2.92 million
4:52 AM $ 72.33
-0.01%
$ 20.97 million $ 2.92 million
4:51 AM $ 72.33
+0.04%
$ 20.97 million $ 2.92 million
4:50 AM $ 72.3
+0.00%
$ 20.97 million $ 2.92 million
4:49 AM $ 72.3
+0.16%
$ 20.98 million $ 2.92 million
4:48 AM $ 72.18
+0.00%
$ 20.98 million $ 2.92 million
4:47 AM $ 72.18
+0.01%
$ 20.98 million $ 2.92 million
4:46 AM $ 72.17
-0.01%
$ 20.98 million $ 2.93 million
4:45 AM $ 72.18
+0.00%
$ 20.98 million $ 2.93 million
4:44 AM $ 72.18
-0.01%
$ 20.95 million $ 2.93 million
4:43 AM $ 72.2
+0.00%
$ 20.95 million $ 2.93 million
4:42 AM $ 72.19
+0.00%
$ 20.95 million $ 2.93 million
4:41 AM $ 72.19
+0.05%
$ 20.95 million $ 2.93 million
4:40 AM $ 72.16
+0.00%
$ 20.95 million $ 2.93 million
4:39 AM $ 72.16
-0.01%
$ 20.94 million $ 2.93 million
4:38 AM $ 72.16
+0.00%
$ 20.94 million $ 2.93 million
4:37 AM $ 72.16
+0.02%
$ 20.94 million $ 2.93 million
4:36 AM $ 72.15
-0.04%
$ 20.94 million $ 2.93 million
4:35 AM $ 72.18
+0.00%
$ 20.94 million $ 2.93 million
4:34 AM $ 72.18
-0.09%
$ 20.95 million $ 2.93 million
4:33 AM $ 72.24
+0.00%
$ 20.95 million $ 2.93 million
4:32 AM $ 72.24
-0.02%
$ 20.95 million $ 2.92 million
4:31 AM $ 72.25
+0.04%
$ 20.95 million $ 2.92 million
4:30 AM $ 72.23
+0.01%
$ 20.95 million $ 2.92 million
4:29 AM $ 72.22
+0.08%
$ 20.96 million $ 2.92 million
4:28 AM $ 72.16
+0.00%
$ 20.96 million $ 2.92 million
4:27 AM $ 72.16
+0.00%
$ 20.96 million $ 2.92 million
4:26 AM $ 72.16
+0.01%
$ 20.96 million $ 2.92 million
4:25 AM $ 72.16
+0.00%
$ 20.96 million $ 2.92 million
4:24 AM $ 72.16
-0.06%
$ 20.94 million $ 2.92 million
4:23 AM $ 72.2
+0.00%
$ 20.94 million $ 2.92 million
4:22 AM $ 72.2
-0.04%
$ 20.94 million $ 2.93 million
4:21 AM $ 72.23
-0.01%
$ 20.94 million $ 2.92 million
4:20 AM $ 72.23
-0.01%
$ 20.94 million $ 2.92 million
4:19 AM $ 72.24
-0.07%
$ 20.97 million $ 2.92 million