iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 53.43
+0.19%
$ 15.02 million $ 2.91 million
Jun 26, 6 PM $ 53.33
-0.18%
$ 14.99 million $ 2.92 million
Jun 26, 5 PM $ 53.43
-0.37%
$ 15.01 million $ 2.93 million
Jun 26, 4 PM $ 53.63
-0.13%
$ 15.07 million $ 2.88 million
Jun 26, 3 PM $ 53.7
+0.13%
$ 15.09 million $ 2.84 million
Jun 26, 2 PM $ 53.63
+0.96%
$ 15.07 million $ 2.85 million
Jun 26, 1 PM $ 53.12
+0.08%
$ 14.93 million $ 2.9 million
Jun 26, 12 PM $ 53.07
+0.90%
$ 14.91 million $ 2.98 million
Jun 26, 11 AM $ 52.6
-0.41%
$ 14.78 million $ 3.02 million
Jun 26, 10 AM $ 52.82
+0.06%
$ 14.84 million $ 3.02 million
Jun 26, 9 AM $ 52.78
+1.13%
$ 14.83 million $ 3.01 million
Jun 26, 8 AM $ 52.19
-0.22%
$ 14.67 million $ 2.97 million
Jun 26, 7 AM $ 52.31
-0.82%
$ 14.7 million $ 2.97 million
Jun 26, 6 AM $ 52.74
+2.99%
$ 14.82 million $ 2.96 million
Jun 26, 5 AM $ 51.21
+0.28%
$ 14.39 million $ 2.89 million
Jun 26, 4 AM $ 51.13
-0.17%
$ 14.37 million $ 2.88 million
Jun 26, 3 AM $ 51.22
+1.21%
$ 14.39 million $ 2.78 million
Jun 26, 2 AM $ 50.6
-2.15%
$ 14.22 million $ 2.72 million
Jun 26, 1 AM $ 51.72
-1.16%
$ 14.53 million $ 2.65 million
Jun 26, 12 AM $ 52.32
+0.07%
$ 14.7 million $ 2.72 million
Jun 25, 11 PM $ 52.29
-0.13%
$ 14.69 million $ 2.77 million
Jun 25, 10 PM $ 52.36
-0.26%
$ 14.71 million $ 2.77 million
Jun 25, 9 PM $ 52.5
+0.26%
$ 14.75 million $ 2.79 million
Jun 25, 8 PM $ 52.36
+0.05%
$ 14.71 million $ 2.87 million
Jun 25, 7 PM $ 52.33
-0.68%
$ 14.71 million $ 2.96 million
Jun 25, 6 PM $ 52.71
-0.06%
$ 14.81 million $ 3 million
Jun 25, 5 PM $ 52.74
+0.02%
$ 14.82 million $ 3.16 million
Jun 25, 4 PM $ 52.73
-0.66%
$ 14.82 million $ 3.28 million
Jun 25, 3 PM $ 53.08
+1.18%
$ 14.92 million $ 3.32 million
Jun 25, 2 PM $ 52.46
+1.28%
$ 14.74 million $ 3.3 million
Jun 25, 1 PM $ 51.8
-1.79%
$ 14.56 million $ 3.22 million
Jun 25, 12 PM $ 52.74
+1.79%
$ 14.82 million $ 3.26 million
Jun 25, 11 AM $ 51.82
-0.16%
$ 14.56 million $ 3.35 million
Jun 25, 10 AM $ 51.9
-0.36%
$ 14.59 million $ 3.44 million
Jun 25, 9 AM $ 52.09
-0.06%
$ 14.64 million $ 3.49 million
Jun 25, 8 AM $ 52.12
+0.76%
$ 14.65 million $ 3.51 million
Jun 25, 7 AM $ 51.73
+0.31%
$ 14.54 million $ 3.69 million
Jun 25, 6 AM $ 51.56
-0.68%
$ 14.49 million $ 3.67 million
Jun 25, 5 AM $ 51.92
-0.31%
$ 14.59 million $ 3.76 million
Jun 25, 4 AM $ 52.08
+0.23%
$ 14.63 million $ 3.78 million
Jun 25, 3 AM $ 51.96
+0.87%
$ 14.6 million $ 3.79 million
Jun 25, 2 AM $ 51.51
-0.21%
$ 14.48 million $ 3.8 million
Jun 25, 1 AM $ 51.62
-0.69%
$ 14.51 million $ 3.86 million
Jun 25, 12 AM $ 51.98
-0.65%
$ 14.61 million $ 4.08 million
Jun 24, 11 PM $ 52.32
+0.21%
$ 14.7 million $ 4.08 million
Jun 24, 10 PM $ 52.21
-0.19%
$ 14.67 million $ 4.2 million
Jun 24, 9 PM $ 52.31
+0.45%
$ 14.7 million $ 4.27 million
Jun 24, 8 PM $ 52.07
+0.51%
$ 14.63 million $ 4.26 million
Jun 24, 7 PM $ 51.81
+0.65%
$ 14.56 million $ 4.19 million
Jun 24, 6 PM $ 51.47
-0.39%
$ 14.47 million $ 4.2 million