iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 74.51
+0.28%
$ 19.06 million $ 11.03 million
Mar 3, 9 PM $ 74.3
-0.62%
$ 19.01 million $ 10.91 million
Mar 3, 8 PM $ 74.76
-0.68%
$ 19.13 million $ 11.17 million
Mar 3, 7 PM $ 75.31
-0.48%
$ 19.27 million $ 11.48 million
Mar 3, 6 PM $ 75.72
+1.81%
$ 19.37 million $ 11.85 million
Mar 3, 5 PM $ 74.34
-0.51%
$ 19.02 million $ 11.85 million
Mar 3, 4 PM $ 74.73
+0.28%
$ 19.12 million $ 12.54 million
Mar 3, 3 PM $ 74.51
+2.68%
$ 19.06 million $ 13.22 million
Mar 3, 2 PM $ 72.54
-2.65%
$ 18.56 million $ 13.45 million
Mar 3, 1 PM $ 74.52
-0.93%
$ 19.06 million $ 14.4 million
Mar 3, 12 PM $ 75.21
+2.03%
$ 19.24 million $ 14.35 million
Mar 3, 11 AM $ 73.74
-1.34%
$ 18.86 million $ 14.04 million
Mar 3, 10 AM $ 74.76
-2.42%
$ 19.13 million $ 13.21 million
Mar 3, 9 AM $ 76.62
-1.16%
$ 19.6 million $ 12.7 million
Mar 3, 8 AM $ 77.52
-1.86%
$ 19.83 million $ 12.58 million
Mar 3, 7 AM $ 79
+2.45%
$ 20.21 million $ 12.74 million
Mar 3, 6 AM $ 77.12
-2.31%
$ 19.73 million $ 12.49 million
Mar 3, 5 AM $ 78.94
-2.99%
$ 20.2 million $ 10.63 million
Mar 3, 4 AM $ 81.38
-0.41%
$ 20.82 million $ 10.57 million
Mar 3, 3 AM $ 81.72
+0.07%
$ 20.9 million $ 10.69 million
Mar 3, 2 AM $ 81.67
+1.07%
$ 20.89 million $ 11.32 million
Mar 3, 1 AM $ 80.8
-1.63%
$ 20.67 million $ 11.57 million
Mar 3, 12 AM $ 82.17
+0.89%
$ 21.02 million $ 12.75 million
Mar 2, 11 PM $ 81.47
+0.47%
$ 20.84 million $ 12.77 million
Mar 2, 10 PM $ 81.07
+0.06%
$ 20.74 million $ 13.14 million
Mar 2, 9 PM $ 81.03
-0.75%
$ 20.74 million $ 13.2 million
Mar 2, 8 PM $ 81.68
+0.96%
$ 20.9 million $ 13.02 million
Mar 2, 7 PM $ 80.91
+0.73%
$ 20.7 million $ 12.54 million
Mar 2, 6 PM $ 80.28
+1.04%
$ 20.54 million $ 12.35 million
Mar 2, 5 PM $ 79.42
+0.22%
$ 20.32 million $ 12.3 million
Mar 2, 4 PM $ 79.29
-2.01%
$ 20.28 million $ 10.9 million
Mar 2, 3 PM $ 80.92
-1.22%
$ 20.7 million $ 9.58 million
Mar 2, 2 PM $ 81.91
-3.71%
$ 20.96 million $ 9.05 million
Mar 2, 1 PM $ 85.03
-1.23%
$ 21.75 million $ 7.68 million
Mar 2, 12 PM $ 86.09
+0.54%
$ 22.02 million $ 7.7 million
Mar 2, 11 AM $ 85.64
-0.71%
$ 21.91 million $ 7.64 million
Mar 2, 10 AM $ 86.22
-0.16%
$ 22.06 million $ 7.65 million
Mar 2, 9 AM $ 86.36
-0.22%
$ 22.09 million $ 7.62 million
Mar 2, 8 AM $ 86.55
-0.59%
$ 22.14 million $ 7.42 million
Mar 2, 7 AM $ 87.04
+1.08%
$ 22.27 million $ 7.08 million
Mar 2, 6 AM $ 86.12
+0.76%
$ 22.03 million $ 6.93 million
Mar 2, 5 AM $ 85.48
+0.43%
$ 21.87 million $ 6.87 million
Mar 2, 4 AM $ 85.1
-0.55%
$ 21.77 million $ 6.82 million
Mar 2, 3 AM $ 85.56
+0.43%
$ 21.89 million $ 7.32 million
Mar 2, 2 AM $ 85.19
+0.69%
$ 21.79 million $ 7.69 million
Mar 2, 1 AM $ 84.63
-4.14%
$ 21.65 million $ 7.48 million
Mar 2, 12 AM $ 88.27
-0.91%
$ 22.58 million $ 5.98 million
Mar 1, 11 PM $ 89.1
-0.35%
$ 22.79 million $ 5.73 million
Mar 1, 10 PM $ 89.52
-0.65%
$ 22.9 million $ 5.14 million
Mar 1, 9 PM $ 90.19
+0.58%
$ 23.07 million $ 5.06 million