iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 24
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 72.06
+0.00%
$ 20.91 million $ 2.98 million
6:07 AM $ 72.06
+0.00%
$ 20.91 million $ 2.98 million
6:06 AM $ 72.06
+0.05%
$ 20.91 million $ 2.98 million
6:05 AM $ 72.03
-0.05%
$ 20.91 million $ 2.98 million
6:04 AM $ 72.06
+0.06%
$ 20.91 million $ 2.98 million
6:03 AM $ 72.02
+0.01%
$ 20.91 million $ 2.98 million
6:02 AM $ 72.01
+0.05%
$ 20.91 million $ 2.98 million
6:01 AM $ 71.98
-0.01%
$ 20.91 million $ 2.98 million
6:00 AM $ 71.98
+0.00%
$ 20.91 million $ 2.98 million
5:59 AM $ 71.98
+0.08%
$ 20.89 million $ 2.97 million
5:58 AM $ 71.93
+0.01%
$ 20.89 million $ 2.97 million
5:57 AM $ 71.93
-0.02%
$ 20.89 million $ 2.97 million
5:56 AM $ 71.94
+0.04%
$ 20.89 million $ 2.97 million
5:55 AM $ 71.91
+0.09%
$ 20.89 million $ 2.97 million
5:54 AM $ 71.84
+0.04%
$ 20.85 million $ 2.97 million
5:53 AM $ 71.82
+0.00%
$ 20.85 million $ 2.97 million
5:52 AM $ 71.82
+0.00%
$ 20.85 million $ 2.97 million
5:51 AM $ 71.81
-0.02%
$ 20.85 million $ 2.97 million
5:50 AM $ 71.83
+0.00%
$ 20.85 million $ 2.96 million
5:49 AM $ 71.87
-0.04%
$ 20.86 million $ 2.96 million
5:48 AM $ 71.9
+0.00%
$ 20.86 million $ 2.96 million
5:47 AM $ 71.9
+0.02%
$ 20.86 million $ 2.96 million
5:46 AM $ 71.89
-0.05%
$ 20.86 million $ 2.96 million
5:45 AM $ 71.93
-0.03%
$ 20.86 million $ 2.94 million
5:44 AM $ 72.01
-0.16%
$ 20.9 million $ 2.94 million
5:43 AM $ 72.13
+0.00%
$ 20.9 million $ 2.94 million
5:42 AM $ 72.13
+0.00%
$ 20.9 million $ 2.94 million
5:41 AM $ 72.13
+0.00%
$ 20.9 million $ 2.93 million
5:40 AM $ 72.14
+0.00%
$ 20.9 million $ 2.93 million
5:39 AM $ 72.13
+0.01%
$ 20.94 million $ 2.93 million
5:38 AM $ 72.13
+0.00%
$ 20.94 million $ 2.93 million
5:37 AM $ 72.13
-0.01%
$ 20.94 million $ 2.93 million
5:36 AM $ 72.13
-0.02%
$ 20.94 million $ 2.93 million
5:35 AM $ 72.15
+0.00%
$ 20.94 million $ 2.93 million
5:34 AM $ 72.15
+0.15%
$ 20.94 million $ 2.93 million
5:33 AM $ 72.04
+0.00%
$ 20.94 million $ 2.93 million
5:32 AM $ 72.04
+0.01%
$ 20.94 million $ 2.93 million
5:31 AM $ 72.03
+0.01%
$ 20.94 million $ 2.93 million
5:30 AM $ 72.03
+0.01%
$ 20.94 million $ 2.93 million
5:29 AM $ 72.03
-0.05%
$ 20.9 million $ 2.93 million
5:28 AM $ 72.06
+0.00%
$ 20.9 million $ 2.93 million
5:27 AM $ 72.06
-0.05%
$ 20.9 million $ 2.93 million
5:26 AM $ 72.1
+0.02%
$ 20.9 million $ 2.92 million
5:25 AM $ 72.08
+0.00%
$ 20.9 million $ 2.93 million
5:24 AM $ 72.08
-0.03%
$ 20.92 million $ 2.93 million
5:23 AM $ 72.11
+0.00%
$ 20.92 million $ 2.93 million
5:22 AM $ 72.11
+0.00%
$ 20.92 million $ 2.93 million
5:21 AM $ 72.11
-0.01%
$ 20.92 million $ 2.93 million
5:20 AM $ 72.12
+0.00%
$ 20.92 million $ 2.93 million
5:19 AM $ 72.12
+0.02%
$ 20.93 million $ 2.93 million