Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 9 PM | $58.04 | +0.14% | ||
| Sep 1, 8 PM | $57.95 | -0.06% | ||
| Sep 1, 7 PM | $57.99 | -0.11% | ||
| Sep 1, 6 PM | $58.06 | -0.72% | ||
| Sep 1, 5 PM | $58.48 | -0.45% | ||
| Sep 1, 4 PM | $58.75 | -0.28% | ||
| Sep 1, 3 PM | $58.92 | +0.53% | ||
| Sep 1, 2 PM | $58.61 | +0.20% | ||
| Sep 1, 1 PM | $58.48 | -0.51% | ||
| Sep 1, 12 PM | $58.78 | +0.02% | ||
| Sep 1, 11 AM | $58.76 | +0.06% | ||
| Sep 1, 10 AM | $58.74 | +0.33% | ||
| Sep 1, 9 AM | $58.56 | -0.23% | ||
| Sep 1, 8 AM | $58.69 | -2.27% | ||
| Sep 1, 7 AM | $60.06 | -0.17% | ||
| Sep 1, 6 AM | $60.15 | -0.23% | ||
| Sep 1, 5 AM | $60.3 | +0.57% | ||
| Sep 1, 4 AM | $59.96 | -0.61% | ||
| Sep 1, 3 AM | $60.33 | +0.28% | ||
| Sep 1, 2 AM | $60.16 | -0.07% | ||
| Sep 1, 1 AM | $60.2 | -0.27% | ||
| Sep 1, 12 AM | $60.36 | +0.50% | ||
| Aug 31, 11 PM | $60.06 | +0.01% | ||
| Aug 31, 10 PM | $60.05 | -0.09% | ||
| Aug 31, 9 PM | $60.1 | +0.24% | ||
| Aug 31, 8 PM | $59.96 | -0.01% | ||
| Aug 31, 7 PM | $59.96 | +0.21% | ||
| Aug 31, 6 PM | $59.84 | -0.21% | ||
| Aug 31, 5 PM | $59.97 | +0.07% | ||
| Aug 31, 4 PM | $59.93 | +0.28% | ||
| Aug 31, 3 PM | $59.76 | -0.41% | ||
| Aug 31, 2 PM | $60 | -0.12% | ||
| Aug 31, 1 PM | $60.08 | -0.37% | ||
| Aug 31, 12 PM | $60.3 | -0.56% | ||
| Aug 31, 11 AM | $60.64 | -0.03% | ||
| Aug 31, 10 AM | $60.66 | +0.26% | ||
| Aug 31, 9 AM | $60.5 | +0.12% | ||
| Aug 31, 8 AM | $60.43 | -0.17% | ||
| Aug 31, 7 AM | $60.53 | +0.45% | ||
| Aug 31, 6 AM | $60.25 | +0.08% | ||
| Aug 31, 5 AM | $60.2 | +0.52% | ||
| Aug 31, 4 AM | $59.88 | +0.31% | ||
| Aug 31, 3 AM | $59.7 | +0.12% | ||
| Aug 31, 2 AM | $59.63 | -0.37% | ||
| Aug 31, 1 AM | $59.85 | -0.57% | ||
| Aug 31, 12 AM | $60.2 | -0.45% | ||
| Aug 30, 11 PM | $60.47 | -0.37% | ||
| Aug 30, 10 PM | $60.7 | +0.73% | ||
| Aug 30, 9 PM | $60.25 | -0.30% | ||
| Aug 30, 8 PM | $60.44 | -0.21% | ||