iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 89.52
-0.65%
$ 22.9 million $ 5.14 million
Mar 1, 9 PM $ 90.19
+0.58%
$ 23.07 million $ 5.06 million
Mar 1, 8 PM $ 89.72
+0.65%
$ 22.95 million $ 5.04 million
Mar 1, 7 PM $ 89.13
+0.13%
$ 22.8 million $ 4.94 million
Mar 1, 6 PM $ 89.01
-0.50%
$ 22.77 million $ 4.93 million
Mar 1, 5 PM $ 89.45
-0.56%
$ 22.88 million $ 4.75 million
Mar 1, 4 PM $ 89.95
+0.02%
$ 23.01 million $ 4.75 million
Mar 1, 3 PM $ 89.94
-0.24%
$ 23.01 million $ 4.87 million
Mar 1, 2 PM $ 90.15
+0.43%
$ 23.06 million $ 4.82 million
Mar 1, 1 PM $ 89.54
+0.75%
$ 22.91 million $ 5 million
Mar 1, 12 PM $ 88.87
-0.14%
$ 22.74 million $ 4.97 million
Mar 1, 11 AM $ 89
+0.71%
$ 22.77 million $ 5.88 million
Mar 1, 10 AM $ 88.34
+0.58%
$ 22.6 million $ 6.02 million
Mar 1, 9 AM $ 87.83
+0.40%
$ 22.47 million $ 6.35 million
Mar 1, 8 AM $ 87.48
+0.16%
$ 22.38 million $ 6.64 million
Mar 1, 7 AM $ 87.3
-0.80%
$ 22.33 million $ 6.96 million
Mar 1, 6 AM $ 88
+0.32%
$ 22.51 million $ 7.95 million
Mar 1, 5 AM $ 87.72
-0.43%
$ 22.44 million $ 8.12 million
Mar 1, 4 AM $ 88.1
+1.02%
$ 22.54 million $ 8.09 million
Mar 1, 3 AM $ 87.22
-0.35%
$ 22.31 million $ 7.93 million
Mar 1, 2 AM $ 87.5
-0.79%
$ 22.38 million $ 8.15 million
Mar 1, 1 AM $ 88.2
+0.16%
$ 22.56 million $ 7.95 million
Mar 1, 12 AM $ 88.05
+0.08%
$ 22.53 million $ 7.96 million
Feb 28, 11 PM $ 87.91
-0.16%
$ 22.49 million $ 8 million
Feb 28, 10 PM $ 88.15
+0.07%
$ 22.55 million $ 7.96 million
Feb 28, 9 PM $ 88.11
+0.02%
$ 22.54 million $ 8 million
Feb 28, 8 PM $ 88.09
-0.03%
$ 22.54 million $ 7.97 million
Feb 28, 7 PM $ 88.13
-0.15%
$ 22.55 million $ 7.82 million
Feb 28, 6 PM $ 88.26
+0.05%
$ 22.58 million $ 7.84 million
Feb 28, 5 PM $ 88.22
-0.77%
$ 22.57 million $ 7.88 million
Feb 28, 4 PM $ 88.91
+0.80%
$ 22.74 million $ 7.93 million
Feb 28, 3 PM $ 88.16
-0.22%
$ 22.55 million $ 7.89 million
Feb 28, 2 PM $ 88.39
-0.40%
$ 22.61 million $ 8.2 million
Feb 28, 1 PM $ 88.9
-0.03%
$ 22.74 million $ 8.12 million
Feb 28, 12 PM $ 88.92
-0.28%
$ 22.75 million $ 8.38 million
Feb 28, 11 AM $ 89.17
-0.02%
$ 22.81 million $ 7.47 million
Feb 28, 10 AM $ 89.2
+0.71%
$ 22.82 million $ 7.27 million
Feb 28, 9 AM $ 88.58
+0.71%
$ 22.66 million $ 6.85 million
Feb 28, 8 AM $ 87.95
+0.48%
$ 22.5 million $ 6.53 million
Feb 28, 7 AM $ 87.53
+0.90%
$ 22.39 million $ 6.05 million
Feb 28, 6 AM $ 86.76
+1.72%
$ 22.2 million $ 5.09 million
Feb 28, 5 AM $ 85.29
-0.11%
$ 21.82 million $ 5 million
Feb 28, 4 AM $ 85.39
+0.00%
$ 21.84 million $ 5.05 million
Feb 28, 3 AM $ 85.39
+0.37%
$ 21.84 million $ 5.06 million
Feb 28, 2 AM $ 85.07
-0.14%
$ 21.76 million $ 5.31 million
Feb 28, 1 AM $ 85.19
-0.14%
$ 21.79 million $ 5.39 million
Feb 28, 12 AM $ 85.3
+0.12%
$ 21.82 million $ 5.49 million
Feb 27, 11 PM $ 85.2
+0.23%
$ 21.8 million $ 5.58 million
Feb 27, 10 PM $ 85
+0.22%
$ 21.74 million $ 5.6 million
Feb 27, 9 PM $ 84.81
-0.11%
$ 21.7 million $ 5.59 million