iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 51.47
-0.39%
$ 14.47 million $ 4.2 million
Jun 24, 5 PM $ 51.68
-2.71%
$ 14.52 million $ 4.07 million
Jun 24, 4 PM $ 53.12
-0.34%
$ 14.93 million $ 3.98 million
Jun 24, 3 PM $ 53.31
-0.14%
$ 14.98 million $ 3.97 million
Jun 24, 2 PM $ 53.38
-0.92%
$ 15 million $ 4.03 million
Jun 24, 1 PM $ 53.88
+1.24%
$ 15.14 million $ 4.08 million
Jun 24, 12 PM $ 53.21
-1.75%
$ 14.95 million $ 3.95 million
Jun 24, 11 AM $ 54.17
-1.52%
$ 15.22 million $ 3.87 million
Jun 24, 10 AM $ 55
-0.72%
$ 15.46 million $ 3.84 million
Jun 24, 9 AM $ 55.4
-0.37%
$ 15.57 million $ 3.86 million
Jun 24, 8 AM $ 55.61
-0.46%
$ 15.63 million $ 3.89 million
Jun 24, 7 AM $ 55.86
-0.31%
$ 15.7 million $ 3.77 million
Jun 24, 6 AM $ 56.04
+0.52%
$ 15.75 million $ 3.8 million
Jun 24, 5 AM $ 55.75
+0.63%
$ 15.67 million $ 3.8 million
Jun 24, 4 AM $ 55.4
-0.51%
$ 15.57 million $ 3.83 million
Jun 24, 3 AM $ 55.68
+0.38%
$ 15.65 million $ 3.86 million
Jun 24, 2 AM $ 55.47
-0.54%
$ 15.59 million $ 3.91 million
Jun 24, 1 AM $ 55.77
+0.06%
$ 15.67 million $ 3.88 million
Jun 24, 12 AM $ 55.74
+0.09%
$ 15.66 million $ 3.68 million
Jun 23, 11 PM $ 55.68
-0.21%
$ 15.65 million $ 3.66 million
Jun 23, 10 PM $ 55.8
-0.28%
$ 15.68 million $ 3.58 million
Jun 23, 9 PM $ 55.96
+0.29%
$ 15.73 million $ 3.51 million
Jun 23, 8 PM $ 55.8
-0.05%
$ 15.68 million $ 3.5 million
Jun 23, 7 PM $ 55.83
+0.32%
$ 15.69 million $ 3.49 million
Jun 23, 6 PM $ 55.65
-0.70%
$ 15.64 million $ 3.47 million
Jun 23, 5 PM $ 56.04
-0.43%
$ 15.75 million $ 3.45 million
Jun 23, 4 PM $ 56.29
-0.10%
$ 15.82 million $ 3.45 million
Jun 23, 3 PM $ 56.34
+0.23%
$ 15.83 million $ 3.43 million
Jun 23, 2 PM $ 56.21
-0.44%
$ 15.8 million $ 3.36 million
Jun 23, 1 PM $ 56.46
+0.40%
$ 15.87 million $ 3.34 million
Jun 23, 12 PM $ 56.24
-0.08%
$ 15.8 million $ 3.46 million
Jun 23, 11 AM $ 56.28
-0.40%
$ 15.82 million $ 3.41 million
Jun 23, 10 AM $ 56.51
-0.21%
$ 15.88 million $ 3.37 million
Jun 23, 9 AM $ 56.62
+0.55%
$ 15.91 million $ 3.34 million
Jun 23, 8 AM $ 56.31
+0.21%
$ 15.83 million $ 3.34 million
Jun 23, 7 AM $ 56.19
-0.77%
$ 15.79 million $ 3.29 million
Jun 23, 6 AM $ 56.63
-0.14%
$ 15.92 million $ 3.27 million
Jun 23, 5 AM $ 56.7
-0.34%
$ 15.94 million $ 3.23 million
Jun 23, 4 AM $ 56.9
-0.57%
$ 15.99 million $ 3.2 million
Jun 23, 3 AM $ 57.23
-0.57%
$ 16.08 million $ 3.16 million
Jun 23, 2 AM $ 57.55
-0.69%
$ 16.17 million $ 3.13 million
Jun 23, 1 AM $ 57.95
-1.53%
$ 16.29 million $ 3.15 million
Jun 23, 12 AM $ 58.86
+0.12%
$ 16.54 million $ 3.62 million
Jun 22, 11 PM $ 58.78
-0.15%
$ 16.52 million $ 3.7 million
Jun 22, 10 PM $ 58.87
-0.21%
$ 16.54 million $ 3.67 million
Jun 22, 9 PM $ 58.99
+0.01%
$ 16.58 million $ 3.74 million
Jun 22, 8 PM $ 58.99
-0.01%
$ 16.58 million $ 3.74 million
Jun 22, 7 PM $ 58.99
-0.37%
$ 16.58 million $ 3.74 million
Jun 22, 6 PM $ 59.21
+0.13%
$ 16.64 million $ 3.75 million
Jun 22, 5 PM $ 59.13
-0.43%
$ 16.62 million $ 3.76 million