iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 25
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 72.18
+0.09%
$ 20.95 million $ 2.98 million
7:03 AM $ 72.11
+0.00%
$ 20.95 million $ 2.98 million
7:02 AM $ 72.1
+0.03%
$ 20.95 million $ 2.98 million
7:01 AM $ 72.08
+0.05%
$ 20.95 million $ 2.98 million
7:00 AM $ 72.05
+0.10%
$ 20.95 million $ 2.98 million
6:59 AM $ 71.98
+0.09%
$ 20.89 million $ 2.98 million
6:58 AM $ 71.92
+0.00%
$ 20.89 million $ 2.98 million
6:57 AM $ 71.91
+0.03%
$ 20.89 million $ 2.98 million
6:56 AM $ 71.9
+0.02%
$ 20.89 million $ 2.98 million
6:55 AM $ 71.88
+0.02%
$ 20.89 million $ 2.98 million
6:54 AM $ 71.86
-0.01%
$ 20.86 million $ 2.98 million
6:53 AM $ 71.87
+0.00%
$ 20.86 million $ 2.98 million
6:52 AM $ 71.87
-0.01%
$ 20.86 million $ 2.98 million
6:51 AM $ 71.88
-0.03%
$ 20.86 million $ 2.98 million
6:50 AM $ 71.9
-0.04%
$ 20.86 million $ 2.98 million
6:49 AM $ 71.92
-0.03%
$ 20.88 million $ 2.98 million
6:48 AM $ 71.95
+0.00%
$ 20.88 million $ 2.98 million
6:47 AM $ 71.95
-0.04%
$ 20.88 million $ 2.98 million
6:46 AM $ 71.98
+0.00%
$ 20.88 million $ 2.98 million
6:45 AM $ 71.98
+0.00%
$ 20.88 million $ 2.98 million
6:44 AM $ 71.98
+0.03%
$ 20.89 million $ 2.98 million
6:43 AM $ 71.96
+0.00%
$ 20.89 million $ 2.98 million
6:42 AM $ 71.96
+0.04%
$ 20.89 million $ 2.98 million
6:41 AM $ 71.93
+0.00%
$ 20.89 million $ 2.98 million
6:40 AM $ 71.93
-0.02%
$ 20.89 million $ 2.98 million
6:39 AM $ 71.94
-0.03%
$ 20.88 million $ 2.98 million
6:38 AM $ 71.96
+0.00%
$ 20.88 million $ 2.98 million
6:37 AM $ 71.96
-0.04%
$ 20.88 million $ 2.98 million
6:36 AM $ 72
-0.01%
$ 20.88 million $ 2.98 million
6:35 AM $ 72.01
+0.06%
$ 20.88 million $ 2.98 million
6:34 AM $ 71.96
+0.05%
$ 20.89 million $ 2.98 million
6:33 AM $ 71.92
+0.00%
$ 20.89 million $ 2.98 million
6:32 AM $ 71.93
+0.03%
$ 20.89 million $ 2.98 million
6:31 AM $ 71.9
+0.01%
$ 20.89 million $ 2.98 million
6:30 AM $ 71.89
-0.08%
$ 20.89 million $ 2.98 million
6:29 AM $ 71.95
-0.04%
$ 20.88 million $ 2.98 million
6:28 AM $ 71.98
+0.00%
$ 20.88 million $ 2.98 million
6:27 AM $ 71.98
+0.01%
$ 20.88 million $ 2.98 million
6:26 AM $ 71.98
+0.02%
$ 20.88 million $ 2.98 million
6:25 AM $ 71.96
-0.03%
$ 20.88 million $ 2.98 million
6:24 AM $ 71.99
-0.01%
$ 20.89 million $ 2.98 million
6:23 AM $ 72
+0.00%
$ 20.89 million $ 2.98 million
6:22 AM $ 71.99
-0.01%
$ 20.89 million $ 2.98 million
6:21 AM $ 72
-0.02%
$ 20.89 million $ 2.98 million
6:20 AM $ 72.01
+0.08%
$ 20.89 million $ 2.98 million
6:19 AM $ 71.96
-0.05%
$ 20.88 million $ 2.98 million
6:18 AM $ 71.99
+0.00%
$ 20.88 million $ 2.98 million
6:17 AM $ 71.99
+0.00%
$ 20.88 million $ 2.98 million
6:16 AM $ 71.99
-0.04%
$ 20.88 million $ 2.98 million
6:15 AM $ 72.03
-0.09%
$ 20.88 million $ 2.98 million