Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:16 AM | $51.98 | +0.03% | ||
| 1:15 AM | $51.97 | +0.00% | ||
| 1:14 AM | $51.97 | -0.01% | ||
| 1:13 AM | $51.97 | -0.01% | ||
| 1:12 AM | $51.98 | +0.01% | ||
| 1:11 AM | $51.97 | -0.06% | ||
| 1:10 AM | $52 | +0.00% | ||
| 1:09 AM | $52 | +0.01% | ||
| 1:08 AM | $52 | -0.02% | ||
| 1:07 AM | $52.01 | -0.01% | ||
| 1:06 AM | $52.02 | -0.10% | ||
| 1:05 AM | $52.07 | -0.01% | ||
| 1:04 AM | $52.08 | +0.01% | ||
| 1:03 AM | $52.07 | -0.05% | ||
| 1:02 AM | $52.1 | -0.03% | ||
| 1:01 AM | $52.12 | -0.09% | ||
| 1:00 AM | $52.18 | +0.00% | ||
| 12:59 AM | $52.18 | +0.00% | ||
| 12:58 AM | $52.19 | -0.03% | ||
| 12:57 AM | $52.21 | -0.01% | ||
| 12:56 AM | $52.21 | -0.18% | ||
| 12:55 AM | $52.3 | +0.00% | ||
| 12:54 AM | $52.31 | +0.00% | ||
| 12:53 AM | $52.31 | -0.02% | ||
| 12:52 AM | $52.32 | +0.00% | ||
| 12:51 AM | $52.32 | +0.01% | ||
| 12:50 AM | $52.32 | +0.00% | ||
| 12:49 AM | $52.32 | +0.00% | ||
| 12:48 AM | $52.32 | +0.00% | ||
| 12:47 AM | $52.32 | +0.00% | ||
| 12:46 AM | $52.32 | -0.02% | ||
| 12:45 AM | $52.33 | +0.00% | ||
| 12:44 AM | $52.33 | +0.00% | ||
| 12:43 AM | $52.33 | +0.01% | ||
| 12:42 AM | $52.32 | +0.00% | ||
| 12:41 AM | $52.32 | -0.08% | ||
| 12:40 AM | $52.36 | +0.00% | ||
| 12:39 AM | $52.36 | +0.01% | ||
| 12:38 AM | $52.36 | -0.01% | ||
| 12:37 AM | $52.36 | +0.00% | ||
| 12:36 AM | $52.36 | +0.00% | ||
| 12:35 AM | $52.36 | +0.00% | ||
| 12:34 AM | $52.36 | +0.00% | ||
| 12:33 AM | $52.36 | +0.00% | ||
| 12:32 AM | $52.36 | +0.00% | ||
| 12:31 AM | $52.36 | +0.01% | ||
| 12:30 AM | $52.36 | +0.00% | ||
| 12:29 AM | $52.37 | +0.00% | ||
| 12:28 AM | $52.37 | +0.03% | ||
| 12:27 AM | $52.36 | +0.04% | ||