iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 84.81
-0.11%
$ 21.7 million $ 5.59 million
Feb 27, 8 PM $ 84.9
+0.76%
$ 21.72 million $ 5.57 million
Feb 27, 7 PM $ 84.26
+0.15%
$ 21.56 million $ 5.61 million
Feb 27, 6 PM $ 84.14
-0.66%
$ 21.52 million $ 5.74 million
Feb 27, 5 PM $ 84.69
+0.22%
$ 21.67 million $ 5.68 million
Feb 27, 4 PM $ 84.51
-0.12%
$ 21.62 million $ 5.67 million
Feb 27, 3 PM $ 84.6
+2.05%
$ 21.64 million $ 5.51 million
Feb 27, 2 PM $ 82.9
-0.23%
$ 21.21 million $ 5.28 million
Feb 27, 1 PM $ 83.09
+2.36%
$ 21.26 million $ 5.11 million
Feb 27, 12 PM $ 81.18
-0.13%
$ 20.77 million $ 4.49 million
Feb 27, 11 AM $ 81.25
+0.14%
$ 20.79 million $ 4.49 million
Feb 27, 10 AM $ 81.14
-0.02%
$ 20.76 million $ 4.49 million
Feb 27, 9 AM $ 81.16
+0.11%
$ 20.76 million $ 4.5 million
Feb 27, 8 AM $ 81.09
-0.49%
$ 20.74 million $ 4.61 million
Feb 27, 7 AM $ 81.48
-0.07%
$ 20.84 million $ 4.8 million
Feb 27, 6 AM $ 81.54
+0.22%
$ 20.86 million $ 4.99 million
Feb 27, 5 AM $ 81.35
+0.42%
$ 20.81 million $ 4.94 million
Feb 27, 4 AM $ 81.02
+0.14%
$ 20.73 million $ 4.99 million
Feb 27, 3 AM $ 80.91
-0.26%
$ 20.7 million $ 5.06 million
Feb 27, 2 AM $ 81.14
+0.39%
$ 20.76 million $ 5.09 million
Feb 27, 1 AM $ 80.76
+0.67%
$ 20.66 million $ 5.21 million
Feb 27, 12 AM $ 80.27
+0.54%
$ 20.54 million $ 5.28 million
Feb 26, 11 PM $ 79.83
-0.14%
$ 20.42 million $ 5.48 million
Feb 26, 10 PM $ 79.95
-0.17%
$ 20.45 million $ 5.87 million
Feb 26, 9 PM $ 80.09
-0.39%
$ 20.49 million $ 5.94 million
Feb 26, 8 PM $ 80.36
+0.48%
$ 20.56 million $ 6.14 million
Feb 26, 7 PM $ 79.98
+1.15%
$ 20.46 million $ 6.27 million
Feb 26, 6 PM $ 79.06
+0.71%
$ 20.23 million $ 6.17 million
Feb 26, 5 PM $ 78.47
-0.14%
$ 20.08 million $ 6.21 million
Feb 26, 4 PM $ 78.59
-0.74%
$ 20.1 million $ 6.31 million
Feb 26, 3 PM $ 79.18
+0.87%
$ 20.26 million $ 6.5 million
Feb 26, 2 PM $ 78.45
-0.89%
$ 20.07 million $ 6.76 million
Feb 26, 1 PM $ 79.18
+0.45%
$ 20.26 million $ 7.1 million
Feb 26, 12 PM $ 78.82
-0.25%
$ 20.16 million $ 7.32 million
Feb 26, 11 AM $ 79.02
+0.15%
$ 20.21 million $ 7.32 million
Feb 26, 10 AM $ 78.9
-0.76%
$ 20.18 million $ 7.47 million
Feb 26, 9 AM $ 79.5
+0.35%
$ 20.34 million $ 7.47 million
Feb 26, 8 AM $ 79.21
-1.09%
$ 20.27 million $ 7.43 million
Feb 26, 7 AM $ 80.1
-0.64%
$ 20.49 million $ 7.32 million
Feb 26, 6 AM $ 80.61
-0.34%
$ 20.62 million $ 7.15 million
Feb 26, 5 AM $ 80.84
+0.05%
$ 20.68 million $ 7.2 million
Feb 26, 4 AM $ 80.81
+0.15%
$ 20.67 million $ 7.46 million
Feb 26, 3 AM $ 80.68
+0.33%
$ 20.64 million $ 7.41 million
Feb 26, 2 AM $ 80.42
-0.78%
$ 20.57 million $ 7.83 million
Feb 26, 1 AM $ 81.06
+0.34%
$ 20.74 million $ 7.72 million
Feb 26, 12 AM $ 80.78
+1.18%
$ 20.67 million $ 7.92 million
Feb 25, 11 PM $ 79.88
-1.10%
$ 20.44 million $ 7.69 million
Feb 25, 10 PM $ 80.77
+0.02%
$ 20.66 million $ 7.45 million
Feb 25, 9 PM $ 80.75
+0.09%
$ 20.66 million $ 7.38 million
Feb 25, 8 PM $ 80.66
-2.20%
$ 20.63 million $ 7.12 million