iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 59.39
+0.32%
$ 16.69 million $ 3.76 million
Jun 22, 3 PM $ 59.2
-0.81%
$ 16.64 million $ 3.82 million
Jun 22, 2 PM $ 59.68
-0.99%
$ 16.77 million $ 3.8 million
Jun 22, 1 PM $ 60.28
+0.53%
$ 16.94 million $ 3.78 million
Jun 22, 12 PM $ 59.96
-0.04%
$ 16.85 million $ 3.62 million
Jun 22, 11 AM $ 59.98
-0.14%
$ 16.86 million $ 3.63 million
Jun 22, 10 AM $ 60.07
+0.01%
$ 16.88 million $ 3.64 million
Jun 22, 9 AM $ 60.07
+0.34%
$ 16.88 million $ 3.68 million
Jun 22, 8 AM $ 59.86
-0.14%
$ 16.82 million $ 3.68 million
Jun 22, 7 AM $ 59.97
-0.58%
$ 16.85 million $ 3.65 million
Jun 22, 6 AM $ 60.32
+0.33%
$ 16.95 million $ 3.62 million
Jun 22, 5 AM $ 60.13
+1.26%
$ 16.9 million $ 3.61 million
Jun 22, 4 AM $ 59.38
-0.03%
$ 16.69 million $ 3.62 million
Jun 22, 3 AM $ 59.39
-0.10%
$ 16.69 million $ 3.62 million
Jun 22, 2 AM $ 59.46
-0.20%
$ 16.71 million $ 3.61 million
Jun 22, 1 AM $ 59.58
+0.10%
$ 16.74 million $ 3.52 million
Jun 22, 12 AM $ 59.52
+2.03%
$ 16.73 million $ 3.01 million
Jun 21, 11 PM $ 58.33
-0.28%
$ 16.39 million $ 2.87 million
Jun 21, 10 PM $ 58.5
-0.32%
$ 16.44 million $ 2.88 million
Jun 21, 9 PM $ 58.69
-0.04%
$ 16.49 million $ 2.82 million
Jun 21, 8 PM $ 58.71
+0.00%
$ 16.5 million $ 2.8 million
Jun 21, 7 PM $ 58.71
-0.08%
$ 16.5 million $ 2.81 million
Jun 21, 6 PM $ 58.76
+0.10%
$ 16.51 million $ 2.8 million
Jun 21, 5 PM $ 58.7
-0.06%
$ 16.5 million $ 2.78 million
Jun 21, 4 PM $ 58.74
-0.28%
$ 16.51 million $ 2.77 million
Jun 21, 3 PM $ 58.91
+0.10%
$ 16.55 million $ 2.72 million
Jun 21, 2 PM $ 58.85
+0.01%
$ 16.54 million $ 2.7 million
Jun 21, 1 PM $ 58.84
-0.03%
$ 16.54 million $ 2.71 million
Jun 21, 12 PM $ 58.86
+0.06%
$ 16.54 million $ 2.71 million
Jun 21, 11 AM $ 58.83
-0.08%
$ 16.53 million $ 2.69 million
Jun 21, 10 AM $ 58.88
-0.05%
$ 16.55 million $ 2.66 million
Jun 21, 9 AM $ 58.9
-0.10%
$ 16.55 million $ 2.6 million
Jun 21, 8 AM $ 58.96
+0.02%
$ 16.57 million $ 2.6 million
Jun 21, 7 AM $ 58.95
-0.02%
$ 16.57 million $ 2.61 million
Jun 21, 6 AM $ 58.96
+0.05%
$ 16.57 million $ 2.62 million
Jun 21, 5 AM $ 58.93
-0.08%
$ 16.56 million $ 2.62 million
Jun 21, 4 AM $ 58.98
+0.07%
$ 16.58 million $ 2.58 million
Jun 21, 3 AM $ 58.94
-0.10%
$ 16.56 million $ 2.58 million
Jun 21, 2 AM $ 59
+0.09%
$ 16.58 million $ 2.57 million
Jun 21, 1 AM $ 58.95
-0.09%
$ 16.57 million $ 2.57 million
Jun 21, 12 AM $ 59.01
+0.09%
$ 16.58 million $ 2.58 million
Jun 20, 11 PM $ 58.95
-0.03%
$ 16.57 million $ 2.59 million
Jun 20, 10 PM $ 58.97
+0.02%
$ 16.57 million $ 2.57 million
Jun 20, 9 PM $ 58.96
+0.02%
$ 16.57 million $ 2.57 million
Jun 20, 8 PM $ 58.95
-0.01%
$ 16.57 million $ 2.57 million
Jun 20, 7 PM $ 58.95
+0.04%
$ 16.57 million $ 2.56 million
Jun 20, 6 PM $ 58.93
+0.01%
$ 16.56 million $ 2.56 million
Jun 20, 5 PM $ 58.92
+0.03%
$ 16.56 million $ 2.57 million
Jun 20, 4 PM $ 58.91
+0.08%
$ 16.55 million $ 2.56 million
Jun 20, 3 PM $ 58.86
-0.01%
$ 16.54 million $ 2.54 million