Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 7:53 AM | $ 71.9 | -0.01% | ||
| 7:52 AM | $ 71.91 | -0.04% | ||
| 7:51 AM | $ 71.95 | -0.04% | ||
| 7:50 AM | $ 71.97 | +0.00% | ||
| 7:49 AM | $ 71.98 | -0.02% | ||
| 7:48 AM | $ 71.99 | +0.00% | ||
| 7:47 AM | $ 71.99 | -0.01% | ||
| 7:46 AM | $ 72 | -0.03% | ||
| 7:45 AM | $ 72.02 | +0.02% | ||
| 7:44 AM | $ 72 | +0.02% | ||
| 7:43 AM | $ 71.99 | +0.00% | ||
| 7:42 AM | $ 71.99 | +0.05% | ||
| 7:41 AM | $ 71.95 | +0.03% | ||
| 7:40 AM | $ 71.93 | +0.02% | ||
| 7:39 AM | $ 71.91 | +0.02% | ||
| 7:38 AM | $ 71.9 | -0.01% | ||
| 7:37 AM | $ 71.9 | -0.01% | ||
| 7:36 AM | $ 71.9 | +0.05% | ||
| 7:35 AM | $ 71.87 | -0.07% | ||
| 7:34 AM | $ 71.92 | -0.13% | ||
| 7:33 AM | $ 72.01 | -0.01% | ||
| 7:32 AM | $ 72.01 | -0.06% | ||
| 7:31 AM | $ 72.06 | -0.15% | ||
| 7:30 AM | $ 72.17 | -0.01% | ||
| 7:29 AM | $ 72.17 | -0.07% | ||
| 7:28 AM | $ 72.22 | +0.00% | ||
| 7:27 AM | $ 72.22 | +0.03% | ||
| 7:26 AM | $ 72.2 | +0.08% | ||
| 7:25 AM | $ 72.14 | -0.04% | ||
| 7:24 AM | $ 72.17 | +0.05% | ||
| 7:23 AM | $ 72.14 | +0.00% | ||
| 7:22 AM | $ 72.14 | +0.02% | ||
| 7:21 AM | $ 72.12 | -0.01% | ||
| 7:20 AM | $ 72.13 | +0.02% | ||
| 7:19 AM | $ 72.12 | +0.00% | ||
| 7:18 AM | $ 72.12 | +0.00% | ||
| 7:17 AM | $ 72.12 | +0.00% | ||
| 7:16 AM | $ 72.12 | +0.02% | ||
| 7:15 AM | $ 72.11 | +0.00% | ||
| 7:14 AM | $ 72.11 | +0.00% | ||
| 7:13 AM | $ 72.1 | +0.00% | ||
| 7:12 AM | $ 72.1 | -0.04% | ||
| 7:11 AM | $ 72.13 | -0.04% | ||
| 7:10 AM | $ 72.16 | -0.03% | ||
| 7:09 AM | $ 72.18 | -0.04% | ||
| 7:08 AM | $ 72.2 | +0.00% | ||
| 7:07 AM | $ 72.2 | +0.00% | ||
| 7:06 AM | $ 72.2 | +0.01% | ||
| 7:05 AM | $ 72.19 | +0.03% | ||
| 7:04 AM | $ 72.18 | +0.09% | ||