iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 80.75
+0.09%
$ 20.66 million $ 7.38 million
Feb 25, 8 PM $ 80.66
-2.20%
$ 20.63 million $ 7.12 million
Feb 25, 7 PM $ 82.5
+0.18%
$ 21.11 million $ 6.99 million
Feb 25, 6 PM $ 82.36
-0.03%
$ 21.07 million $ 6.96 million
Feb 25, 5 PM $ 82.39
+0.08%
$ 21.08 million $ 6.96 million
Feb 25, 4 PM $ 82.33
+0.40%
$ 21.06 million $ 6.85 million
Feb 25, 3 PM $ 82
+0.00%
$ 20.98 million $ 6.8 million
Feb 25, 2 PM $ 82
+0.02%
$ 20.98 million $ 6.45 million
Feb 25, 1 PM $ 81.98
-0.01%
$ 20.97 million $ 6.25 million
Feb 25, 12 PM $ 81.99
+0.46%
$ 20.97 million $ 6.37 million
Feb 25, 11 AM $ 81.61
-0.33%
$ 20.88 million $ 6.36 million
Feb 25, 10 AM $ 81.88
-0.07%
$ 20.95 million $ 6.31 million
Feb 25, 9 AM $ 81.93
-0.23%
$ 20.96 million $ 6.35 million
Feb 25, 8 AM $ 82.13
+0.50%
$ 21.01 million $ 6.31 million
Feb 25, 7 AM $ 81.73
-0.19%
$ 20.91 million $ 6.24 million
Feb 25, 6 AM $ 81.88
-0.42%
$ 20.95 million $ 6.28 million
Feb 25, 5 AM $ 82.22
+1.80%
$ 21.03 million $ 6.3 million
Feb 25, 4 AM $ 80.77
-0.18%
$ 20.66 million $ 6 million
Feb 25, 3 AM $ 80.91
-0.09%
$ 20.7 million $ 6.01 million
Feb 25, 2 AM $ 80.94
+1.16%
$ 20.71 million $ 5.97 million
Feb 25, 1 AM $ 80.01
+1.40%
$ 20.47 million $ 5.83 million
Feb 25, 12 AM $ 78.91
-0.07%
$ 20.19 million $ 5.7 million
Feb 24, 11 PM $ 78.96
+0.05%
$ 20.2 million $ 5.99 million
Feb 24, 10 PM $ 78.92
-0.13%
$ 20.19 million $ 6.03 million
Feb 24, 9 PM $ 79.02
+0.07%
$ 20.22 million $ 6.04 million
Feb 24, 8 PM $ 78.97
+0.18%
$ 20.2 million $ 6.13 million
Feb 24, 7 PM $ 78.83
-0.37%
$ 20.17 million $ 6.19 million
Feb 24, 6 PM $ 79.12
-0.59%
$ 20.24 million $ 6.21 million
Feb 24, 5 PM $ 79.58
+0.71%
$ 20.36 million $ 6.35 million
Feb 24, 4 PM $ 79
-0.51%
$ 20.21 million $ 6.49 million
Feb 24, 3 PM $ 79.4
+0.80%
$ 20.31 million $ 6.69 million
Feb 24, 2 PM $ 78.77
+0.33%
$ 20.15 million $ 6.8 million
Feb 24, 1 PM $ 78.57
-1.10%
$ 20.1 million $ 6.72 million
Feb 24, 12 PM $ 79.45
-0.45%
$ 20.32 million $ 6.67 million
Feb 24, 11 AM $ 79.81
+0.18%
$ 20.42 million $ 6.66 million
Feb 24, 10 AM $ 79.66
+0.07%
$ 20.38 million $ 6.66 million
Feb 24, 9 AM $ 79.61
-0.09%
$ 20.37 million $ 6.61 million
Feb 24, 8 AM $ 79.63
-0.05%
$ 20.37 million $ 6.64 million
Feb 24, 7 AM $ 79.71
+0.16%
$ 20.39 million $ 6.67 million
Feb 24, 6 AM $ 79.6
-0.07%
$ 20.36 million $ 6.8 million
Feb 24, 5 AM $ 79.66
+1.17%
$ 20.38 million $ 6.72 million
Feb 24, 4 AM $ 78.74
-0.06%
$ 20.14 million $ 6.76 million
Feb 24, 3 AM $ 78.8
-0.33%
$ 20.16 million $ 6.8 million
Feb 24, 2 AM $ 79.06
+1.14%
$ 20.22 million $ 6.97 million
Feb 24, 1 AM $ 78.16
-1.57%
$ 20 million $ 7 million
Feb 24, 12 AM $ 79.4
-0.85%
$ 20.31 million $ 6.92 million
Feb 23, 11 PM $ 80.08
+0.30%
$ 20.49 million $ 6.94 million
Feb 23, 10 PM $ 79.84
-0.01%
$ 20.43 million $ 6.93 million
Feb 23, 9 PM $ 79.84
-0.73%
$ 20.43 million $ 6.9 million
Feb 23, 8 PM $ 80.44
+1.32%
$ 20.58 million $ 6.81 million