iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 27
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 58.88
+0.01%
$ 16.51 million $ 2.78 million
10:37 PM $ 58.88
-0.01%
$ 16.51 million $ 2.78 million
10:36 PM $ 58.88
+0.02%
$ 16.51 million $ 2.78 million
10:35 PM $ 58.87
+0.00%
$ 16.51 million $ 2.78 million
10:34 PM $ 58.88
+0.00%
$ 16.51 million $ 2.78 million
10:33 PM $ 58.88
-0.04%
$ 16.51 million $ 2.78 million
10:32 PM $ 58.9
+0.00%
$ 16.51 million $ 2.78 million
10:31 PM $ 58.9
-0.02%
$ 16.51 million $ 2.79 million
10:30 PM $ 58.92
+0.00%
$ 16.51 million $ 2.78 million
10:29 PM $ 58.91
+0.00%
$ 16.52 million $ 2.78 million
10:28 PM $ 58.91
-0.02%
$ 16.52 million $ 2.78 million
10:27 PM $ 58.92
+0.00%
$ 16.52 million $ 2.78 million
10:26 PM $ 58.92
+0.00%
$ 16.52 million $ 2.78 million
10:25 PM $ 58.92
+0.00%
$ 16.52 million $ 2.78 million
10:24 PM $ 58.92
+0.00%
$ 16.53 million $ 2.78 million
10:23 PM $ 58.92
-0.02%
$ 16.53 million $ 2.78 million
10:22 PM $ 58.93
+0.00%
$ 16.53 million $ 2.78 million
10:21 PM $ 58.93
+0.00%
$ 16.53 million $ 2.78 million
10:20 PM $ 58.93
+0.00%
$ 16.53 million $ 2.78 million
10:19 PM $ 58.93
+0.00%
$ 16.53 million $ 2.78 million
10:18 PM $ 58.93
+0.08%
$ 16.53 million $ 2.78 million
10:17 PM $ 58.88
-0.01%
$ 16.53 million $ 2.78 million
10:16 PM $ 58.89
-0.01%
$ 16.53 million $ 2.78 million
10:15 PM $ 58.9
+0.00%
$ 16.53 million $ 2.78 million
10:14 PM $ 58.9
+0.00%
$ 16.52 million $ 2.78 million
10:13 PM $ 58.9
-0.06%
$ 16.52 million $ 2.78 million
10:12 PM $ 58.94
-0.03%
$ 16.52 million $ 2.78 million
10:11 PM $ 58.96
-0.02%
$ 16.52 million $ 2.78 million
10:10 PM $ 58.98
+0.00%
$ 16.52 million $ 2.78 million
10:09 PM $ 58.98
+0.00%
$ 16.54 million $ 2.78 million
10:08 PM $ 58.98
-0.05%
$ 16.54 million $ 2.78 million
10:07 PM $ 59.01
-0.01%
$ 16.54 million $ 2.78 million
10:06 PM $ 59.02
+0.01%
$ 16.54 million $ 2.78 million
10:05 PM $ 59.02
-0.01%
$ 16.54 million $ 2.78 million
10:04 PM $ 59.02
-0.01%
$ 16.55 million $ 2.79 million
10:03 PM $ 59.03
-0.03%
$ 16.55 million $ 2.78 million
10:02 PM $ 59.05
+0.00%
$ 16.55 million $ 2.79 million
10:01 PM $ 59.05
-0.01%
$ 16.55 million $ 2.79 million
10:00 PM $ 59.06
-0.01%
$ 16.55 million $ 2.78 million
9:59 PM $ 59.05
+0.00%
$ 16.56 million $ 2.78 million
9:58 PM $ 59.05
-0.02%
$ 16.56 million $ 2.78 million
9:57 PM $ 59.07
-0.01%
$ 16.56 million $ 2.78 million
9:56 PM $ 59.08
+0.00%
$ 16.56 million $ 2.78 million
9:55 PM $ 59.08
+0.00%
$ 16.56 million $ 2.78 million
9:54 PM $ 59.09
-0.01%
$ 16.57 million $ 2.78 million
9:53 PM $ 59.09
-0.01%
$ 16.57 million $ 2.78 million
9:52 PM $ 59.09
+0.02%
$ 16.57 million $ 2.78 million
9:51 PM $ 59.08
+0.00%
$ 16.57 million $ 2.78 million
9:50 PM $ 59.08
+0.01%
$ 16.57 million $ 2.78 million
9:49 PM $ 59.08
+0.00%
$ 16.57 million $ 2.78 million