Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 5 PM | $61.47 | +0.00% | ||
| Aug 26, 4 PM | $61.47 | -0.09% | ||
| Aug 26, 3 PM | $61.52 | +0.02% | ||
| Aug 26, 2 PM | $61.51 | -0.55% | ||
| Aug 26, 1 PM | $61.86 | +0.00% | ||
| Aug 26, 12 PM | $61.86 | -0.17% | ||
| Aug 26, 11 AM | $61.96 | +0.09% | ||
| Aug 26, 10 AM | $61.91 | -0.18% | ||
| Aug 26, 9 AM | $62.02 | +0.00% | ||
| Aug 26, 8 AM | $62.02 | -0.15% | ||
| Aug 26, 7 AM | $62.11 | -0.01% | ||
| Aug 26, 6 AM | $62.12 | -0.50% | ||
| Aug 26, 5 AM | $62.42 | +0.12% | ||
| Aug 26, 4 AM | $62.35 | -0.40% | ||
| Aug 26, 3 AM | $62.59 | -0.18% | ||
| Aug 26, 2 AM | $62.71 | +0.43% | ||
| Aug 26, 1 AM | $62.43 | +1.00% | ||
| Aug 26, 12 AM | $61.82 | -0.46% | ||
| Aug 25, 11 PM | $62.08 | -0.52% | ||
| Aug 25, 10 PM | $62.42 | +0.64% | ||
| Aug 25, 9 PM | $62.01 | -0.09% | ||
| Aug 25, 8 PM | $62.07 | -0.27% | ||
| Aug 25, 7 PM | $62.23 | +0.09% | ||
| Aug 25, 6 PM | $62.18 | +0.00% | ||
| Aug 25, 5 PM | $62.19 | +0.25% | ||
| Aug 25, 4 PM | $62.04 | -0.05% | ||
| Aug 25, 3 PM | $62.05 | +0.91% | ||
| Aug 25, 2 PM | $61.49 | +0.69% | ||
| Aug 25, 1 PM | $61.04 | -0.65% | ||
| Aug 25, 12 PM | $61.43 | -0.11% | ||
| Aug 25, 11 AM | $61.49 | +0.26% | ||
| Aug 25, 10 AM | $61.33 | -0.21% | ||
| Aug 25, 9 AM | $61.46 | +0.25% | ||
| Aug 25, 8 AM | $61.3 | -0.56% | ||
| Aug 25, 7 AM | $61.63 | -0.39% | ||
| Aug 25, 6 AM | $61.88 | +0.66% | ||
| Aug 25, 5 AM | $61.46 | +0.45% | ||
| Aug 25, 4 AM | $61.19 | -0.36% | ||
| Aug 25, 3 AM | $61.4 | +0.31% | ||
| Aug 25, 2 AM | $61.21 | -1.73% | ||
| Aug 25, 1 AM | $62.29 | -0.82% | ||
| Aug 25, 12 AM | $62.8 | -0.13% | ||
| Aug 24, 11 PM | $62.88 | +0.57% | ||
| Aug 24, 10 PM | $62.53 | +0.13% | ||
| Aug 24, 9 PM | $62.45 | +0.25% | ||
| Aug 24, 8 PM | $62.29 | +0.19% | ||
| Aug 24, 7 PM | $62.17 | +0.39% | ||
| Aug 24, 6 PM | $61.93 | +0.03% | ||
| Aug 24, 5 PM | $61.91 | -0.64% | ||
| Aug 24, 4 PM | $62.31 | +0.57% | ||