iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 60.09
-0.66%
$ 16.89 million $ 5.19 million
Jun 18, 1 PM $ 60.49
+0.46%
$ 17 million $ 5.26 million
Jun 18, 12 PM $ 60.21
-0.14%
$ 16.92 million $ 5.03 million
Jun 18, 11 AM $ 60.29
-1.94%
$ 16.94 million $ 5 million
Jun 18, 10 AM $ 61.48
-0.60%
$ 17.28 million $ 4.88 million
Jun 18, 9 AM $ 61.85
+0.12%
$ 17.38 million $ 4.91 million
Jun 18, 8 AM $ 61.78
-0.38%
$ 17.36 million $ 4.91 million
Jun 18, 7 AM $ 62.02
-0.24%
$ 17.43 million $ 4.85 million
Jun 18, 6 AM $ 62.17
-0.05%
$ 17.47 million $ 4.87 million
Jun 18, 5 AM $ 62.2
-0.35%
$ 17.48 million $ 4.86 million
Jun 18, 4 AM $ 62.42
-0.25%
$ 17.54 million $ 4.78 million
Jun 18, 3 AM $ 62.56
+0.21%
$ 17.58 million $ 4.76 million
Jun 18, 2 AM $ 62.42
-0.58%
$ 17.54 million $ 4.76 million
Jun 18, 1 AM $ 62.79
+0.35%
$ 17.65 million $ 4.72 million
Jun 18, 12 AM $ 62.57
+1.23%
$ 17.58 million $ 4.68 million
Jun 17, 11 PM $ 61.81
+0.37%
$ 17.37 million $ 4.68 million
Jun 17, 10 PM $ 61.58
+0.20%
$ 17.31 million $ 4.66 million
Jun 17, 9 PM $ 61.46
+0.04%
$ 17.27 million $ 4.64 million
Jun 17, 8 PM $ 61.43
+1.05%
$ 17.26 million $ 4.63 million
Jun 17, 7 PM $ 60.79
-3.21%
$ 17.08 million $ 4.6 million
Jun 17, 6 PM $ 62.81
-2.57%
$ 17.65 million $ 4.11 million
Jun 17, 5 PM $ 64.46
+1.07%
$ 18.11 million $ 3.19 million
Jun 17, 4 PM $ 63.78
-0.37%
$ 17.92 million $ 3.18 million
Jun 17, 3 PM $ 64.01
+0.53%
$ 17.99 million $ 3.18 million
Jun 17, 2 PM $ 63.67
+0.32%
$ 17.89 million $ 3.2 million
Jun 17, 1 PM $ 63.47
+0.49%
$ 17.84 million $ 3.02 million
Jun 17, 12 PM $ 63.16
+0.25%
$ 17.75 million $ 3 million
Jun 17, 11 AM $ 63
-0.30%
$ 17.7 million $ 3.02 million
Jun 17, 10 AM $ 63.19
-0.04%
$ 17.76 million $ 3.23 million
Jun 17, 9 AM $ 63.21
+0.28%
$ 17.76 million $ 3.18 million
Jun 17, 8 AM $ 63.03
-0.65%
$ 17.71 million $ 3.18 million
Jun 17, 7 AM $ 63.45
-0.17%
$ 17.83 million $ 3.16 million
Jun 17, 6 AM $ 63.55
+0.04%
$ 17.86 million $ 3.18 million
Jun 17, 5 AM $ 63.53
+0.44%
$ 17.85 million $ 3.16 million
Jun 17, 4 AM $ 63.25
-0.23%
$ 17.78 million $ 3.22 million
Jun 17, 3 AM $ 63.4
-0.16%
$ 17.82 million $ 3.31 million
Jun 17, 2 AM $ 63.5
-0.19%
$ 17.85 million $ 3.34 million
Jun 17, 1 AM $ 63.63
+0.48%
$ 17.88 million $ 3.36 million
Jun 17, 12 AM $ 63.32
+0.11%
$ 17.79 million $ 3.4 million
Jun 16, 11 PM $ 63.25
-0.21%
$ 17.77 million $ 3.4 million
Jun 16, 10 PM $ 63.39
+0.14%
$ 17.81 million $ 3.41 million
Jun 16, 9 PM $ 63.3
-0.08%
$ 17.79 million $ 3.42 million
Jun 16, 8 PM $ 63.35
-0.08%
$ 17.8 million $ 3.42 million
Jun 16, 7 PM $ 63.4
-0.22%
$ 17.82 million $ 3.45 million
Jun 16, 6 PM $ 63.54
+0.23%
$ 17.86 million $ 3.45 million
Jun 16, 5 PM $ 63.39
-0.16%
$ 17.82 million $ 3.45 million
Jun 16, 4 PM $ 63.5
+0.14%
$ 17.84 million $ 3.45 million
Jun 16, 3 PM $ 63.4
+0.49%
$ 17.82 million $ 3.44 million
Jun 16, 2 PM $ 63.1
-0.60%
$ 17.73 million $ 3.43 million
Jun 16, 1 PM $ 63.48
-0.96%
$ 17.84 million $ 3.4 million