iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 79.84
-0.01%
$ 20.43 million $ 6.93 million
Feb 23, 9 PM $ 79.84
-0.73%
$ 20.43 million $ 6.9 million
Feb 23, 8 PM $ 80.44
+1.32%
$ 20.58 million $ 6.81 million
Feb 23, 7 PM $ 79.37
-0.01%
$ 20.3 million $ 6.69 million
Feb 23, 6 PM $ 79.38
+1.01%
$ 20.31 million $ 6.65 million
Feb 23, 5 PM $ 78.55
-0.30%
$ 20.09 million $ 6.48 million
Feb 23, 4 PM $ 78.78
+0.20%
$ 20.15 million $ 6.32 million
Feb 23, 3 PM $ 78.57
-0.84%
$ 20.1 million $ 6.11 million
Feb 23, 2 PM $ 79.26
+1.49%
$ 20.28 million $ 5.94 million
Feb 23, 1 PM $ 78.11
-0.88%
$ 19.98 million $ 5.68 million
Feb 23, 12 PM $ 78.81
+0.37%
$ 20.16 million $ 5.66 million
Feb 23, 11 AM $ 78.52
-0.39%
$ 20.09 million $ 5.66 million
Feb 23, 10 AM $ 78.83
+0.46%
$ 20.17 million $ 5.63 million
Feb 23, 9 AM $ 78.44
+0.49%
$ 20.07 million $ 5.59 million
Feb 23, 8 AM $ 78.06
+0.29%
$ 19.97 million $ 5.53 million
Feb 23, 7 AM $ 77.84
-0.64%
$ 19.91 million $ 5.43 million
Feb 23, 6 AM $ 78.35
-0.46%
$ 20.04 million $ 5.25 million
Feb 23, 5 AM $ 78.71
-0.23%
$ 20.14 million $ 5.17 million
Feb 23, 4 AM $ 78.89
-0.12%
$ 20.18 million $ 5.23 million
Feb 23, 3 AM $ 78.99
-0.24%
$ 20.21 million $ 5.15 million
Feb 23, 2 AM $ 79.18
+0.34%
$ 20.26 million $ 5.16 million
Feb 23, 1 AM $ 78.91
+0.94%
$ 20.19 million $ 5.05 million
Feb 23, 12 AM $ 78.18
-0.45%
$ 20 million $ 4.68 million
Feb 22, 11 PM $ 78.5
+1.38%
$ 20.08 million $ 4.61 million
Feb 22, 10 PM $ 77.43
+0.23%
$ 19.81 million $ 4.35 million
Feb 22, 9 PM $ 77.25
-0.25%
$ 19.76 million $ 4.32 million
Feb 22, 8 PM $ 77.44
+0.25%
$ 19.81 million $ 4.29 million
Feb 22, 7 PM $ 77.25
+0.10%
$ 19.76 million $ 4.27 million
Feb 22, 6 PM $ 77.17
+0.07%
$ 19.74 million $ 4.25 million
Feb 22, 5 PM $ 77.12
+0.02%
$ 19.73 million $ 4.24 million
Feb 22, 4 PM $ 77.1
+0.15%
$ 19.72 million $ 4.2 million
Feb 22, 3 PM $ 76.99
-0.07%
$ 19.69 million $ 4.11 million
Feb 22, 2 PM $ 77.04
+0.15%
$ 19.71 million $ 4.09 million
Feb 22, 1 PM $ 76.92
+0.25%
$ 19.68 million $ 4.08 million
Feb 22, 12 PM $ 76.73
+0.06%
$ 19.63 million $ 4.04 million
Feb 22, 11 AM $ 76.69
-0.32%
$ 19.62 million $ 4.02 million
Feb 22, 10 AM $ 76.93
-0.11%
$ 19.68 million $ 3.99 million
Feb 22, 9 AM $ 77.02
-0.02%
$ 19.7 million $ 3.98 million
Feb 22, 8 AM $ 77.03
+0.02%
$ 19.71 million $ 4 million
Feb 22, 7 AM $ 77.02
+0.02%
$ 19.7 million $ 3.98 million
Feb 22, 6 AM $ 77.01
+0.01%
$ 19.7 million $ 3.97 million
Feb 22, 5 AM $ 77
+0.06%
$ 19.7 million $ 3.95 million
Feb 22, 4 AM $ 76.95
-0.01%
$ 19.69 million $ 3.94 million
Feb 22, 3 AM $ 76.97
+0.00%
$ 19.69 million $ 3.96 million
Feb 22, 2 AM $ 76.97
+0.11%
$ 19.69 million $ 4 million
Feb 22, 1 AM $ 76.88
-0.07%
$ 19.67 million $ 4.01 million
Feb 22, 12 AM $ 76.93
+0.17%
$ 19.68 million $ 4.05 million
Feb 21, 11 PM $ 76.8
-0.03%
$ 19.65 million $ 4.44 million
Feb 21, 10 PM $ 76.83
-0.10%
$ 19.65 million $ 4.46 million
Feb 21, 9 PM $ 76.9
+0.13%
$ 19.67 million $ 4.55 million