iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 28
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 71.82
-0.01%
$ 20.83 million $ 3.02 million
9:32 AM $ 71.83
-0.04%
$ 20.83 million $ 3.02 million
9:31 AM $ 71.86
-0.01%
$ 20.83 million $ 3.02 million
9:30 AM $ 71.87
+0.06%
$ 20.83 million $ 3.02 million
9:29 AM $ 71.83
-0.01%
$ 20.85 million $ 3.01 million
9:28 AM $ 71.83
+0.00%
$ 20.85 million $ 3.01 million
9:27 AM $ 71.83
+0.03%
$ 20.85 million $ 3.01 million
9:26 AM $ 71.81
+0.03%
$ 20.85 million $ 3.01 million
9:25 AM $ 71.79
-0.06%
$ 20.85 million $ 3.02 million
9:24 AM $ 71.83
+0.00%
$ 20.85 million $ 3.02 million
9:23 AM $ 71.83
+0.00%
$ 20.85 million $ 3.02 million
9:22 AM $ 71.83
-0.03%
$ 20.85 million $ 3.02 million
9:21 AM $ 71.85
-0.05%
$ 20.85 million $ 3.02 million
9:20 AM $ 71.89
+0.06%
$ 20.85 million $ 3.02 million
9:19 AM $ 71.85
-0.01%
$ 20.85 million $ 3.02 million
9:18 AM $ 71.85
+0.00%
$ 20.85 million $ 3.02 million
9:17 AM $ 71.85
-0.01%
$ 20.85 million $ 3.02 million
9:16 AM $ 71.86
+0.04%
$ 20.85 million $ 3.02 million
9:15 AM $ 71.83
+0.00%
$ 20.85 million $ 3.02 million
9:14 AM $ 71.83
+0.01%
$ 20.85 million $ 3.02 million
9:13 AM $ 71.82
+0.00%
$ 20.85 million $ 3.02 million
9:12 AM $ 71.83
+0.03%
$ 20.85 million $ 3.02 million
9:11 AM $ 71.8
-0.04%
$ 20.85 million $ 3.02 million
9:10 AM $ 71.83
+0.00%
$ 20.85 million $ 3.02 million
9:09 AM $ 71.83
+0.01%
$ 20.85 million $ 3.02 million
9:08 AM $ 71.82
+0.00%
$ 20.85 million $ 3.02 million
9:07 AM $ 71.82
-0.04%
$ 20.85 million $ 3.02 million
9:06 AM $ 71.84
+0.02%
$ 20.85 million $ 3.02 million
9:05 AM $ 71.83
+0.00%
$ 20.85 million $ 3.02 million
9:04 AM $ 71.82
-0.02%
$ 20.85 million $ 3.02 million
9:03 AM $ 71.84
+0.00%
$ 20.85 million $ 3.02 million
9:02 AM $ 71.84
+0.04%
$ 20.85 million $ 3.02 million
9:01 AM $ 71.81
+0.02%
$ 20.85 million $ 3.02 million
9:00 AM $ 71.79
+0.00%
$ 20.85 million $ 3.02 million
8:59 AM $ 71.79
+0.02%
$ 20.84 million $ 3.02 million
8:58 AM $ 71.78
+0.00%
$ 20.84 million $ 3.02 million
8:57 AM $ 71.78
+0.00%
$ 20.84 million $ 3.02 million
8:56 AM $ 71.78
+0.02%
$ 20.84 million $ 3.02 million
8:55 AM $ 71.76
+0.00%
$ 20.84 million $ 3.02 million
8:54 AM $ 71.76
+0.01%
$ 20.83 million $ 3.02 million
8:53 AM $ 71.75
+0.00%
$ 20.83 million $ 3.02 million
8:52 AM $ 71.75
+0.00%
$ 20.83 million $ 3.02 million
8:51 AM $ 71.75
+0.00%
$ 20.83 million $ 3.02 million
8:50 AM $ 71.75
+0.00%
$ 20.83 million $ 3.02 million
8:49 AM $ 71.74
+0.04%
$ 20.82 million $ 3.02 million
8:48 AM $ 71.71
+0.00%
$ 20.82 million $ 3.02 million
8:47 AM $ 71.71
-0.03%
$ 20.82 million $ 3.02 million
8:46 AM $ 71.73
+0.03%
$ 20.82 million $ 3.02 million
8:45 AM $ 71.71
-0.01%
$ 20.82 million $ 3.02 million
8:44 AM $ 71.72
+0.00%
$ 20.82 million $ 3.02 million