iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 76.83
-0.10%
$ 19.65 million $ 4.46 million
Feb 21, 9 PM $ 76.9
+0.13%
$ 19.67 million $ 4.55 million
Feb 21, 8 PM $ 76.8
+0.19%
$ 19.65 million $ 4.64 million
Feb 21, 7 PM $ 76.66
+0.06%
$ 19.61 million $ 5 million
Feb 21, 6 PM $ 76.61
+0.06%
$ 19.6 million $ 5.07 million
Feb 21, 5 PM $ 76.58
-0.01%
$ 19.59 million $ 5.08 million
Feb 21, 4 PM $ 76.59
-0.24%
$ 19.59 million $ 5.23 million
Feb 21, 3 PM $ 76.78
+0.24%
$ 19.64 million $ 5.38 million
Feb 21, 2 PM $ 76.59
-0.05%
$ 19.59 million $ 5.91 million
Feb 21, 1 PM $ 76.65
-0.17%
$ 19.61 million $ 6.22 million
Feb 21, 12 PM $ 76.78
-0.05%
$ 19.64 million $ 6.38 million
Feb 21, 11 AM $ 76.81
-0.07%
$ 19.65 million $ 6.55 million
Feb 21, 10 AM $ 76.87
+0.13%
$ 19.66 million $ 6.64 million
Feb 21, 9 AM $ 76.77
+0.12%
$ 19.64 million $ 6.68 million
Feb 21, 8 AM $ 76.67
+0.08%
$ 19.61 million $ 7.21 million
Feb 21, 7 AM $ 76.61
-0.19%
$ 19.6 million $ 7.33 million
Feb 21, 6 AM $ 76.75
+0.00%
$ 19.64 million $ 7.36 million
Feb 21, 5 AM $ 76.75
+0.03%
$ 19.64 million $ 7.44 million
Feb 21, 4 AM $ 76.73
+0.21%
$ 19.63 million $ 7.47 million
Feb 21, 3 AM $ 76.57
+0.02%
$ 19.59 million $ 7.48 million
Feb 21, 2 AM $ 76.57
-0.36%
$ 19.59 million $ 7.51 million
Feb 21, 1 AM $ 76.84
-0.01%
$ 19.66 million $ 7.5 million
Feb 21, 12 AM $ 76.84
+0.37%
$ 19.66 million $ 7.51 million
Feb 20, 11 PM $ 76.56
-0.11%
$ 19.59 million $ 7.08 million
Feb 20, 10 PM $ 76.65
+0.15%
$ 19.61 million $ 7.17 million
Feb 20, 9 PM $ 76.53
+0.24%
$ 19.58 million $ 7.08 million
Feb 20, 8 PM $ 76.35
+1.39%
$ 19.53 million $ 6.97 million
Feb 20, 7 PM $ 75.3
+0.57%
$ 19.26 million $ 6.54 million
Feb 20, 6 PM $ 74.88
+0.11%
$ 19.16 million $ 6.45 million
Feb 20, 5 PM $ 74.79
+0.36%
$ 19.13 million $ 6.44 million
Feb 20, 4 PM $ 74.51
+0.67%
$ 19.06 million $ 6.42 million
Feb 20, 3 PM $ 74.05
+0.49%
$ 18.94 million $ 6.32 million
Feb 20, 2 PM $ 73.68
+0.84%
$ 18.85 million $ 6.12 million
Feb 20, 1 PM $ 73.07
+0.36%
$ 18.69 million $ 5.97 million
Feb 20, 12 PM $ 72.81
+0.00%
$ 18.61 million $ 6.15 million
Feb 20, 11 AM $ 72.81
-0.33%
$ 18.63 million $ 6.05 million
Feb 20, 10 AM $ 73.05
+0.61%
$ 18.68 million $ 6.01 million
Feb 20, 9 AM $ 72.61
+0.67%
$ 18.58 million $ 6.01 million
Feb 20, 8 AM $ 72.12
+1.15%
$ 18.45 million $ 5.4 million
Feb 20, 7 AM $ 71.29
+0.11%
$ 18.24 million $ 5.35 million
Feb 20, 6 AM $ 71.21
+0.20%
$ 18.22 million $ 5.44 million
Feb 20, 5 AM $ 71.06
+0.50%
$ 18.18 million $ 5.46 million
Feb 20, 4 AM $ 70.71
+0.33%
$ 18.09 million $ 5.43 million
Feb 20, 3 AM $ 70.47
-0.30%
$ 18.03 million $ 5.44 million
Feb 20, 2 AM $ 70.68
-0.36%
$ 18.08 million $ 5.44 million
Feb 20, 1 AM $ 70.94
-0.12%
$ 18.15 million $ 5.43 million
Feb 20, 12 AM $ 71.02
+0.57%
$ 18.17 million $ 5.37 million
Feb 19, 11 PM $ 70.61
-0.66%
$ 18.07 million $ 5.47 million
Feb 19, 10 PM $ 71.08
+0.22%
$ 18.18 million $ 5.49 million
Feb 19, 9 PM $ 70.92
-0.07%
$ 18.14 million $ 5.48 million