iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 29
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 71.83
+0.01%
$ 20.85 million $ 3.01 million
10:18 AM $ 71.83
+0.00%
$ 20.85 million $ 3.01 million
10:17 AM $ 71.83
-0.01%
$ 20.85 million $ 3.01 million
10:16 AM $ 71.83
-0.07%
$ 20.85 million $ 3.01 million
10:15 AM $ 71.88
-0.05%
$ 20.85 million $ 3.01 million
10:14 AM $ 71.92
-0.06%
$ 20.87 million $ 3.01 million
10:13 AM $ 71.96
+0.00%
$ 20.87 million $ 3.01 million
10:12 AM $ 71.96
+0.01%
$ 20.87 million $ 3.01 million
10:11 AM $ 71.95
+0.06%
$ 20.87 million $ 3.01 million
10:10 AM $ 71.91
+0.07%
$ 20.87 million $ 3 million
10:09 AM $ 71.86
+0.13%
$ 20.86 million $ 3 million
10:08 AM $ 71.76
+0.01%
$ 20.86 million $ 3 million
10:07 AM $ 71.75
-0.03%
$ 20.86 million $ 3 million
10:06 AM $ 71.77
+0.04%
$ 20.86 million $ 3 million
10:05 AM $ 71.74
-0.02%
$ 20.86 million $ 3 million
10:04 AM $ 71.76
+0.04%
$ 20.83 million $ 3 million
10:03 AM $ 71.73
+0.00%
$ 20.83 million $ 3 million
10:02 AM $ 71.73
+0.05%
$ 20.83 million $ 3 million
10:01 AM $ 71.7
-0.02%
$ 20.83 million $ 3 million
10:00 AM $ 71.71
+0.08%
$ 20.83 million $ 3 million
9:59 AM $ 71.65
-0.02%
$ 20.8 million $ 3 million
9:58 AM $ 71.67
+0.00%
$ 20.8 million $ 3 million
9:57 AM $ 71.67
-0.01%
$ 20.8 million $ 3 million
9:56 AM $ 71.67
-0.02%
$ 20.8 million $ 3 million
9:55 AM $ 71.69
-0.05%
$ 20.8 million $ 3 million
9:54 AM $ 71.72
-0.02%
$ 20.82 million $ 3 million
9:53 AM $ 71.74
+0.00%
$ 20.82 million $ 3 million
9:52 AM $ 71.74
-0.04%
$ 20.82 million $ 3 million
9:51 AM $ 71.76
+0.05%
$ 20.82 million $ 3 million
9:50 AM $ 71.72
+0.04%
$ 20.82 million $ 3 million
9:49 AM $ 71.7
+0.04%
$ 20.81 million $ 3 million
9:48 AM $ 71.67
+0.00%
$ 20.81 million $ 3 million
9:47 AM $ 71.66
+0.05%
$ 20.81 million $ 3 million
9:46 AM $ 71.63
+0.03%
$ 20.81 million $ 3 million
9:45 AM $ 71.61
+0.02%
$ 20.81 million $ 3 million
9:44 AM $ 71.6
-0.03%
$ 20.78 million $ 2.99 million
9:43 AM $ 71.62
+0.00%
$ 20.78 million $ 2.99 million
9:42 AM $ 71.62
-0.04%
$ 20.78 million $ 3.01 million
9:41 AM $ 71.65
-0.03%
$ 20.78 million $ 3.01 million
9:40 AM $ 71.67
-0.07%
$ 20.78 million $ 3.02 million
9:39 AM $ 71.72
-0.02%
$ 20.82 million $ 3.02 million
9:38 AM $ 71.74
+0.00%
$ 20.82 million $ 3.02 million
9:37 AM $ 71.74
+0.02%
$ 20.82 million $ 3.02 million
9:36 AM $ 71.72
-0.04%
$ 20.82 million $ 3.02 million
9:35 AM $ 71.75
-0.03%
$ 20.82 million $ 3.02 million
9:34 AM $ 71.77
-0.07%
$ 20.83 million $ 3.02 million
9:33 AM $ 71.82
-0.01%
$ 20.83 million $ 3.02 million
9:32 AM $ 71.83
-0.04%
$ 20.83 million $ 3.02 million
9:31 AM $ 71.86
-0.01%
$ 20.83 million $ 3.02 million
9:30 AM $ 71.87
+0.06%
$ 20.83 million $ 3.02 million