iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 63.99
-0.24%
$ 17.98 million $ 3.97 million
Jun 15, 2 PM $ 64.14
-0.14%
$ 18.03 million $ 3.95 million
Jun 15, 1 PM $ 64.23
-0.04%
$ 18.05 million $ 3.95 million
Jun 15, 12 PM $ 64.26
+0.47%
$ 18.06 million $ 3.99 million
Jun 15, 11 AM $ 63.96
+0.04%
$ 17.97 million $ 4.08 million
Jun 15, 10 AM $ 63.93
-0.04%
$ 17.97 million $ 4 million
Jun 15, 9 AM $ 63.96
+0.28%
$ 17.97 million $ 4.06 million
Jun 15, 8 AM $ 63.78
+0.41%
$ 17.92 million $ 4.04 million
Jun 15, 7 AM $ 63.52
+0.16%
$ 17.85 million $ 4.01 million
Jun 15, 6 AM $ 63.42
+0.02%
$ 17.82 million $ 3.97 million
Jun 15, 5 AM $ 63.41
-0.61%
$ 17.82 million $ 3.96 million
Jun 15, 4 AM $ 63.79
+0.04%
$ 17.93 million $ 3.95 million
Jun 15, 3 AM $ 63.77
-0.16%
$ 17.92 million $ 3.94 million
Jun 15, 2 AM $ 63.87
+0.51%
$ 17.95 million $ 3.92 million
Jun 15, 1 AM $ 63.55
+0.25%
$ 17.86 million $ 3.89 million
Jun 15, 12 AM $ 63.39
+1.49%
$ 17.81 million $ 3.86 million
Jun 14, 11 PM $ 62.42
+0.90%
$ 17.54 million $ 3.7 million
Jun 14, 10 PM $ 61.86
-1.33%
$ 17.39 million $ 3.63 million
Jun 14, 9 PM $ 62.7
+2.00%
$ 17.62 million $ 3.19 million
Jun 14, 8 PM $ 61.47
+0.08%
$ 17.27 million $ 3.03 million
Jun 14, 7 PM $ 61.42
-0.50%
$ 17.26 million $ 2.99 million
Jun 14, 6 PM $ 61.72
+0.26%
$ 17.35 million $ 3 million
Jun 14, 5 PM $ 61.56
+0.29%
$ 17.3 million $ 3 million
Jun 14, 4 PM $ 61.38
-0.24%
$ 17.25 million $ 2.96 million
Jun 14, 3 PM $ 61.53
+0.04%
$ 17.29 million $ 2.96 million
Jun 14, 2 PM $ 61.51
+0.02%
$ 17.29 million $ 2.94 million
Jun 14, 1 PM $ 61.5
-0.22%
$ 17.28 million $ 2.92 million
Jun 14, 12 PM $ 61.63
+0.38%
$ 17.32 million $ 2.86 million
Jun 14, 11 AM $ 61.4
+0.18%
$ 17.25 million $ 2.74 million
Jun 14, 10 AM $ 61.29
-0.09%
$ 17.22 million $ 2.71 million
Jun 14, 9 AM $ 61.34
+0.15%
$ 17.24 million $ 2.64 million
Jun 14, 8 AM $ 61.25
+0.02%
$ 17.21 million $ 2.64 million
Jun 14, 7 AM $ 61.24
+0.10%
$ 17.21 million $ 2.64 million
Jun 14, 6 AM $ 61.18
+0.02%
$ 17.19 million $ 2.65 million
Jun 14, 5 AM $ 61.16
+0.05%
$ 17.19 million $ 2.72 million
Jun 14, 4 AM $ 61.13
-0.14%
$ 17.18 million $ 2.7 million
Jun 14, 3 AM $ 61.22
+0.08%
$ 17.2 million $ 2.71 million
Jun 14, 2 AM $ 61.17
+0.03%
$ 17.19 million $ 2.69 million
Jun 14, 1 AM $ 61.15
-0.04%
$ 17.18 million $ 2.68 million
Jun 14, 12 AM $ 61.17
+0.15%
$ 17.19 million $ 2.67 million
Jun 13, 11 PM $ 61.08
+0.00%
$ 17.17 million $ 2.67 million
Jun 13, 10 PM $ 61.08
+0.09%
$ 17.17 million $ 2.67 million
Jun 13, 9 PM $ 61.03
-0.10%
$ 17.15 million $ 2.68 million
Jun 13, 8 PM $ 61.09
-0.05%
$ 17.17 million $ 2.68 million
Jun 13, 7 PM $ 61.12
+0.10%
$ 17.18 million $ 2.7 million
Jun 13, 6 PM $ 61.06
-0.26%
$ 17.16 million $ 2.71 million
Jun 13, 5 PM $ 61.22
-0.13%
$ 17.2 million $ 2.71 million
Jun 13, 4 PM $ 61.3
+0.09%
$ 17.23 million $ 2.76 million
Jun 13, 3 PM $ 61.24
-0.15%
$ 17.21 million $ 3.29 million
Jun 13, 2 PM $ 61.33
-0.30%
$ 17.24 million $ 3.39 million