iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 57.79
+0.02%
$ 16.21 million $ 1.84 million
Aug 8, 6 PM $ 57.78
+0.06%
$ 16.21 million $ 1.9 million
Aug 8, 5 PM $ 57.75
-0.12%
$ 16.2 million $ 1.94 million
Aug 8, 4 PM $ 57.81
-0.04%
$ 16.22 million $ 1.95 million
Aug 8, 3 PM $ 57.83
+0.02%
$ 16.22 million $ 2.01 million
Aug 8, 2 PM $ 57.82
+0.15%
$ 16.22 million $ 2.07 million
Aug 8, 1 PM $ 57.73
-0.07%
$ 16.19 million $ 2.14 million
Aug 8, 12 PM $ 57.78
-0.24%
$ 16.2 million $ 2.16 million
Aug 8, 11 AM $ 57.92
+0.25%
$ 16.24 million $ 2.3 million
Aug 8, 10 AM $ 57.76
-0.05%
$ 16.2 million $ 2.33 million
Aug 8, 9 AM $ 57.8
-0.02%
$ 16.21 million $ 2.41 million
Aug 8, 8 AM $ 57.81
-0.05%
$ 16.21 million $ 2.47 million
Aug 8, 7 AM $ 57.82
-0.10%
$ 16.22 million $ 2.59 million
Aug 8, 6 AM $ 57.87
+0.30%
$ 16.23 million $ 2.68 million
Aug 8, 5 AM $ 57.69
-0.24%
$ 16.18 million $ 2.78 million
Aug 8, 4 AM $ 57.84
+0.07%
$ 16.22 million $ 2.82 million
Aug 8, 3 AM $ 57.8
-0.16%
$ 16.21 million $ 2.87 million
Aug 8, 2 AM $ 57.88
+0.01%
$ 16.23 million $ 2.89 million
Aug 8, 1 AM $ 57.86
+0.02%
$ 16.23 million $ 2.93 million
Aug 8, 12 AM $ 57.82
-0.07%
$ 16.22 million $ 2.93 million
Aug 7, 11 PM $ 57.88
+0.11%
$ 16.23 million $ 2.88 million
Aug 7, 10 PM $ 57.82
+0.35%
$ 16.22 million $ 2.94 million
Aug 7, 9 PM $ 57.62
+0.36%
$ 16.16 million $ 2.91 million
Aug 7, 8 PM $ 57.41
-0.13%
$ 16.1 million $ 2.96 million
Aug 7, 7 PM $ 57.48
+0.73%
$ 16.12 million $ 2.95 million
Aug 7, 6 PM $ 57.07
-0.42%
$ 16.01 million $ 2.93 million
Aug 7, 5 PM $ 57.31
+0.26%
$ 16.07 million $ 2.86 million
Aug 7, 4 PM $ 57.16
-0.41%
$ 16.03 million $ 2.84 million
Aug 7, 3 PM $ 57.39
-0.08%
$ 16.1 million $ 2.84 million
Aug 7, 2 PM $ 57.43
-0.81%
$ 16.11 million $ 2.82 million
Aug 7, 1 PM $ 57.88
-1.04%
$ 16.23 million $ 2.78 million
Aug 7, 12 PM $ 58.48
+0.91%
$ 16.4 million $ 2.79 million
Aug 7, 11 AM $ 57.96
-0.11%
$ 16.26 million $ 2.63 million
Aug 7, 10 AM $ 58.02
-0.23%
$ 16.27 million $ 2.67 million
Aug 7, 9 AM $ 58.14
+0.38%
$ 16.31 million $ 2.59 million
Aug 7, 8 AM $ 57.9
+0.66%
$ 16.24 million $ 2.48 million
Aug 7, 7 AM $ 57.51
+0.20%
$ 16.13 million $ 2.38 million
Aug 7, 6 AM $ 57.4
+1.42%
$ 16.1 million $ 2.3 million
Aug 7, 5 AM $ 56.59
+0.76%
$ 15.87 million $ 2.2 million
Aug 7, 4 AM $ 56.17
-0.07%
$ 15.75 million $ 2.2 million
Aug 7, 3 AM $ 56.2
+0.17%
$ 15.76 million $ 2.24 million
Aug 7, 2 AM $ 56.11
+0.37%
$ 15.74 million $ 2.25 million
Aug 7, 1 AM $ 55.91
+1.14%
$ 15.68 million $ 2.25 million
Aug 7, 12 AM $ 55.28
-0.64%
$ 15.5 million $ 2.29 million
Aug 6, 11 PM $ 55.64
+0.26%
$ 15.6 million $ 2.3 million
Aug 6, 10 PM $ 55.48
-0.02%
$ 15.56 million $ 2.29 million
Aug 6, 9 PM $ 55.5
+0.01%
$ 15.57 million $ 2.29 million
Aug 6, 8 PM $ 55.49
-0.50%
$ 15.56 million $ 2.27 million
Aug 6, 7 PM $ 55.77
+0.48%
$ 15.64 million $ 2.3 million
Aug 6, 6 PM $ 55.5
+0.07%
$ 15.57 million $ 2.3 million