Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:56 PM | $52.3 | -0.06% | ||
| 8:55 PM | $52.33 | +0.04% | ||
| 8:54 PM | $52.3 | +0.00% | ||
| 8:53 PM | $52.3 | +0.01% | ||
| 8:52 PM | $52.29 | +0.00% | ||
| 8:51 PM | $52.3 | +0.02% | ||
| 8:50 PM | $52.29 | +0.03% | ||
| 8:49 PM | $52.27 | +0.00% | ||
| 8:48 PM | $52.27 | +0.00% | ||
| 8:47 PM | $52.27 | +0.00% | ||
| 8:46 PM | $52.27 | +0.00% | ||
| 8:45 PM | $52.26 | -0.02% | ||
| 8:44 PM | $52.27 | +0.00% | ||
| 8:43 PM | $52.27 | +0.00% | ||
| 8:42 PM | $52.27 | +0.00% | ||
| 8:41 PM | $52.27 | +0.06% | ||
| 8:40 PM | $52.24 | +0.03% | ||
| 8:39 PM | $52.22 | +0.00% | ||
| 8:38 PM | $52.22 | +0.01% | ||
| 8:37 PM | $52.22 | +0.00% | ||
| 8:36 PM | $52.22 | +0.00% | ||
| 8:35 PM | $52.22 | +0.03% | ||
| 8:34 PM | $52.2 | +0.00% | ||
| 8:33 PM | $52.2 | -0.01% | ||
| 8:32 PM | $52.21 | +0.01% | ||
| 8:31 PM | $52.2 | +0.01% | ||
| 8:30 PM | $52.2 | -0.03% | ||
| 8:29 PM | $52.21 | +0.00% | ||
| 8:28 PM | $52.22 | +0.02% | ||
| 8:27 PM | $52.21 | +0.01% | ||
| 8:26 PM | $52.2 | -0.06% | ||
| 8:25 PM | $52.23 | +0.34% | ||
| 8:24 PM | $52.05 | +0.00% | ||
| 8:23 PM | $52.05 | +0.03% | ||
| 8:22 PM | $52.04 | -0.01% | ||
| 8:21 PM | $52.04 | +0.02% | ||
| 8:20 PM | $52.05 | -0.17% | ||
| 8:19 PM | $52.14 | +0.00% | ||
| 8:18 PM | $52.14 | +0.00% | ||
| 8:17 PM | $52.14 | -0.01% | ||
| 8:16 PM | $52.15 | -0.02% | ||
| 8:15 PM | $52.16 | +0.16% | ||
| 8:14 PM | $52.07 | +0.00% | ||
| 8:13 PM | $52.07 | -0.01% | ||
| 8:12 PM | $52.08 | +0.00% | ||
| 8:11 PM | $52.07 | +0.01% | ||
| 8:10 PM | $52.07 | -0.08% | ||
| 8:09 PM | $52.11 | +0.00% | ||
| 8:08 PM | $52.11 | -0.02% | ||
| 8:07 PM | $52.12 | +0.00% | ||