iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 61.63
+0.38%
$ 17.32 million $ 2.86 million
Jun 14, 11 AM $ 61.4
+0.18%
$ 17.25 million $ 2.74 million
Jun 14, 10 AM $ 61.29
-0.09%
$ 17.22 million $ 2.71 million
Jun 14, 9 AM $ 61.34
+0.15%
$ 17.24 million $ 2.64 million
Jun 14, 8 AM $ 61.25
+0.02%
$ 17.21 million $ 2.64 million
Jun 14, 7 AM $ 61.24
+0.10%
$ 17.21 million $ 2.64 million
Jun 14, 6 AM $ 61.18
+0.02%
$ 17.19 million $ 2.65 million
Jun 14, 5 AM $ 61.16
+0.05%
$ 17.19 million $ 2.72 million
Jun 14, 4 AM $ 61.13
-0.14%
$ 17.18 million $ 2.7 million
Jun 14, 3 AM $ 61.22
+0.08%
$ 17.2 million $ 2.71 million
Jun 14, 2 AM $ 61.17
+0.03%
$ 17.19 million $ 2.69 million
Jun 14, 1 AM $ 61.15
-0.04%
$ 17.18 million $ 2.68 million
Jun 14, 12 AM $ 61.17
+0.15%
$ 17.19 million $ 2.67 million
Jun 13, 11 PM $ 61.08
+0.00%
$ 17.17 million $ 2.67 million
Jun 13, 10 PM $ 61.08
+0.09%
$ 17.17 million $ 2.67 million
Jun 13, 9 PM $ 61.03
-0.10%
$ 17.15 million $ 2.68 million
Jun 13, 8 PM $ 61.09
-0.05%
$ 17.17 million $ 2.68 million
Jun 13, 7 PM $ 61.12
+0.10%
$ 17.18 million $ 2.7 million
Jun 13, 6 PM $ 61.06
-0.26%
$ 17.16 million $ 2.71 million
Jun 13, 5 PM $ 61.22
-0.13%
$ 17.2 million $ 2.71 million
Jun 13, 4 PM $ 61.3
+0.09%
$ 17.23 million $ 2.76 million
Jun 13, 3 PM $ 61.24
-0.15%
$ 17.21 million $ 3.29 million
Jun 13, 2 PM $ 61.33
-0.30%
$ 17.24 million $ 3.39 million
Jun 13, 1 PM $ 61.52
+0.07%
$ 17.29 million $ 3.51 million
Jun 13, 12 PM $ 61.47
+0.07%
$ 17.28 million $ 3.54 million
Jun 13, 11 AM $ 61.43
+0.24%
$ 17.26 million $ 3.66 million
Jun 13, 10 AM $ 61.28
+0.09%
$ 17.22 million $ 3.66 million
Jun 13, 9 AM $ 61.23
+0.22%
$ 17.21 million $ 3.94 million
Jun 13, 8 AM $ 61.1
+0.00%
$ 17.17 million $ 3.98 million
Jun 13, 7 AM $ 61.1
+0.02%
$ 17.17 million $ 4 million
Jun 13, 6 AM $ 61.09
-0.35%
$ 17.17 million $ 4.04 million
Jun 13, 5 AM $ 61.3
+0.00%
$ 17.23 million $ 3.98 million
Jun 13, 4 AM $ 61.31
+0.08%
$ 17.23 million $ 4.03 million
Jun 13, 3 AM $ 61.26
-0.04%
$ 17.21 million $ 4.03 million
Jun 13, 2 AM $ 61.28
-0.24%
$ 17.22 million $ 4.1 million
Jun 13, 1 AM $ 61.43
+0.09%
$ 17.26 million $ 4.1 million
Jun 13, 12 AM $ 61.38
-0.17%
$ 17.25 million $ 4.19 million
Jun 12, 11 PM $ 61.48
-0.03%
$ 17.28 million $ 4.23 million
Jun 12, 10 PM $ 61.5
-0.01%
$ 17.28 million $ 4.28 million
Jun 12, 9 PM $ 61.51
-0.16%
$ 17.29 million $ 4.29 million
Jun 12, 8 PM $ 61.6
+0.50%
$ 17.31 million $ 4.3 million
Jun 12, 7 PM $ 61.3
-0.50%
$ 17.23 million $ 4.31 million
Jun 12, 6 PM $ 61.61
+0.06%
$ 17.31 million $ 4.38 million
Jun 12, 5 PM $ 61.57
+0.40%
$ 17.3 million $ 4.49 million
Jun 12, 4 PM $ 61.32
+0.43%
$ 17.23 million $ 5.03 million
Jun 12, 3 PM $ 61.06
+0.90%
$ 17.16 million $ 4.49 million
Jun 12, 2 PM $ 60.52
+0.88%
$ 17.01 million $ 4.43 million
Jun 12, 1 PM $ 59.99
-0.39%
$ 16.86 million $ 4.42 million
Jun 12, 12 PM $ 60.22
-1.01%
$ 16.92 million $ 4.47 million
Jun 12, 11 AM $ 60.84
+0.34%
$ 17.1 million $ 4.46 million