iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 70.92
-0.07%
$ 18.14 million $ 5.48 million
Feb 19, 8 PM $ 70.97
+0.84%
$ 18.16 million $ 5.47 million
Feb 19, 7 PM $ 70.38
+0.04%
$ 18.01 million $ 5.5 million
Feb 19, 6 PM $ 70.36
+0.05%
$ 18 million $ 5.59 million
Feb 19, 5 PM $ 70.33
-0.10%
$ 17.99 million $ 5.7 million
Feb 19, 4 PM $ 70.4
-0.88%
$ 18.01 million $ 5.72 million
Feb 19, 3 PM $ 71.02
+0.50%
$ 18.17 million $ 5.77 million
Feb 19, 2 PM $ 70.67
-0.19%
$ 18.08 million $ 5.72 million
Feb 19, 1 PM $ 70.77
+0.28%
$ 18.11 million $ 5.7 million
Feb 19, 12 PM $ 70.58
+0.26%
$ 18.08 million $ 5.71 million
Feb 19, 11 AM $ 70.4
-0.77%
$ 17.99 million $ 5.73 million
Feb 19, 10 AM $ 70.94
-0.43%
$ 18.15 million $ 5.64 million
Feb 19, 9 AM $ 71.25
-0.45%
$ 18.24 million $ 5.69 million
Feb 19, 8 AM $ 71.57
+0.36%
$ 18.31 million $ 5.64 million
Feb 19, 7 AM $ 71.32
+0.11%
$ 18.25 million $ 5.44 million
Feb 19, 6 AM $ 71.25
+0.97%
$ 18.23 million $ 5.38 million
Feb 19, 5 AM $ 70.55
+0.25%
$ 18.05 million $ 5.34 million
Feb 19, 4 AM $ 70.36
-0.17%
$ 18 million $ 5.37 million
Feb 19, 3 AM $ 70.46
+0.62%
$ 18.03 million $ 5.39 million
Feb 19, 2 AM $ 70.03
+0.16%
$ 17.91 million $ 5.56 million
Feb 19, 1 AM $ 69.91
+0.70%
$ 17.88 million $ 5.68 million
Feb 19, 12 AM $ 69.44
-0.63%
$ 17.76 million $ 6.37 million
Feb 18, 11 PM $ 69.87
-0.13%
$ 17.87 million $ 6.3 million
Feb 18, 10 PM $ 69.96
+0.22%
$ 17.9 million $ 6.25 million
Feb 18, 9 PM $ 69.79
-0.23%
$ 17.86 million $ 6.38 million
Feb 18, 8 PM $ 69.95
+0.64%
$ 17.9 million $ 6.35 million
Feb 18, 7 PM $ 69.51
-0.60%
$ 17.78 million $ 6.29 million
Feb 18, 6 PM $ 69.94
-1.04%
$ 17.89 million $ 6.27 million
Feb 18, 5 PM $ 70.67
+0.33%
$ 18.08 million $ 6.18 million
Feb 18, 4 PM $ 70.44
+0.35%
$ 18.02 million $ 6.26 million
Feb 18, 3 PM $ 70.2
+0.33%
$ 17.96 million $ 6.25 million
Feb 18, 2 PM $ 69.97
+1.04%
$ 17.9 million $ 6.35 million
Feb 18, 1 PM $ 69.25
+1.28%
$ 17.71 million $ 6.73 million
Feb 18, 12 PM $ 68.37
-0.01%
$ 17.48 million $ 6.93 million
Feb 18, 11 AM $ 68.38
-0.19%
$ 17.49 million $ 6.89 million
Feb 18, 10 AM $ 68.51
-0.16%
$ 17.53 million $ 6.89 million
Feb 18, 9 AM $ 68.65
-0.27%
$ 17.56 million $ 6.86 million
Feb 18, 8 AM $ 68.82
+0.25%
$ 17.61 million $ 6.86 million
Feb 18, 7 AM $ 68.65
+0.25%
$ 17.56 million $ 6.86 million
Feb 18, 6 AM $ 68.48
-0.20%
$ 17.53 million $ 6.78 million
Feb 18, 5 AM $ 68.62
+0.16%
$ 17.56 million $ 6.79 million
Feb 18, 4 AM $ 68.49
+1.20%
$ 17.52 million $ 7.37 million
Feb 18, 3 AM $ 67.68
+1.20%
$ 17.31 million $ 9.14 million
Feb 18, 2 AM $ 66.88
+0.03%
$ 17.11 million $ 9.52 million
Feb 18, 1 AM $ 66.86
+1.56%
$ 17.1 million $ 9.37 million
Feb 18, 12 AM $ 65.84
+0.24%
$ 16.84 million $ 7.35 million
Feb 17, 11 PM $ 65.69
-1.22%
$ 16.81 million $ 7.77 million
Feb 17, 10 PM $ 66.5
+0.00%
$ 17.01 million $ 7.73 million
Feb 17, 9 PM $ 66.5
+0.29%
$ 17.01 million $ 7.73 million
Feb 17, 8 PM $ 66.31
-0.49%
$ 16.96 million $ 7.72 million