iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 60.84
+0.34%
$ 17.1 million $ 4.46 million
Jun 12, 10 AM $ 60.63
-0.48%
$ 17.04 million $ 4.48 million
Jun 12, 9 AM $ 60.92
+0.57%
$ 17.12 million $ 4.2 million
Jun 12, 8 AM $ 60.58
+1.38%
$ 17.02 million $ 4.18 million
Jun 12, 7 AM $ 59.75
-0.86%
$ 16.79 million $ 4.17 million
Jun 12, 6 AM $ 60.27
-0.04%
$ 16.94 million $ 4.15 million
Jun 12, 5 AM $ 60.29
-0.44%
$ 16.94 million $ 4.15 million
Jun 12, 4 AM $ 60.56
-0.41%
$ 17.02 million $ 4.22 million
Jun 12, 3 AM $ 60.81
+0.26%
$ 17.09 million $ 4.25 million
Jun 12, 2 AM $ 60.65
+0.22%
$ 17.04 million $ 4.23 million
Jun 12, 1 AM $ 60.51
-0.43%
$ 17.01 million $ 4.29 million
Jun 12, 12 AM $ 60.78
-0.20%
$ 17.08 million $ 4.4 million
Jun 11, 11 PM $ 60.9
-0.61%
$ 17.11 million $ 4.49 million
Jun 11, 10 PM $ 61.26
+0.46%
$ 17.22 million $ 4.83 million
Jun 11, 9 PM $ 60.98
+0.20%
$ 17.14 million $ 4.93 million
Jun 11, 8 PM $ 60.85
-0.16%
$ 17.1 million $ 4.95 million
Jun 11, 7 PM $ 60.95
+1.85%
$ 17.13 million $ 4.97 million
Jun 11, 6 PM $ 59.84
+0.29%
$ 16.82 million $ 4.96 million
Jun 11, 5 PM $ 59.67
+3.35%
$ 16.77 million $ 4.89 million
Jun 11, 4 PM $ 57.74
-0.26%
$ 16.23 million $ 4.29 million
Jun 11, 3 PM $ 57.89
+0.00%
$ 16.27 million $ 4.29 million
Jun 11, 2 PM $ 57.89
-0.19%
$ 16.27 million $ 4.38 million
Jun 11, 1 PM $ 58
+0.85%
$ 16.3 million $ 4.32 million
Jun 11, 12 PM $ 57.51
-0.60%
$ 16.16 million $ 4.83 million
Jun 11, 11 AM $ 57.86
-0.21%
$ 16.26 million $ 4.83 million
Jun 11, 10 AM $ 57.99
-0.19%
$ 16.3 million $ 5.14 million
Jun 11, 9 AM $ 58.09
-0.17%
$ 16.33 million $ 5.17 million
Jun 11, 8 AM $ 58.21
-0.14%
$ 16.36 million $ 5.18 million
Jun 11, 7 AM $ 58.3
+0.40%
$ 16.38 million $ 5.2 million
Jun 11, 6 AM $ 58.07
+0.22%
$ 16.32 million $ 5.2 million
Jun 11, 5 AM $ 57.94
+0.02%
$ 16.28 million $ 5.37 million
Jun 11, 4 AM $ 57.93
+0.58%
$ 16.28 million $ 5.36 million
Jun 11, 3 AM $ 57.59
+0.51%
$ 16.19 million $ 5.4 million
Jun 11, 2 AM $ 57.3
-1.15%
$ 16.1 million $ 5.37 million
Jun 11, 1 AM $ 57.97
+0.82%
$ 16.29 million $ 5.44 million
Jun 11, 12 AM $ 57.5
+1.60%
$ 16.16 million $ 6.5 million
Jun 10, 11 PM $ 56.6
-0.69%
$ 15.91 million $ 6.23 million
Jun 10, 10 PM $ 57
-0.87%
$ 16.02 million $ 5.9 million
Jun 10, 9 PM $ 57.5
-0.02%
$ 16.16 million $ 5.79 million
Jun 10, 8 PM $ 57.51
-0.61%
$ 16.16 million $ 5.76 million
Jun 10, 7 PM $ 57.86
-1.18%
$ 16.26 million $ 5.72 million
Jun 10, 6 PM $ 58.55
-0.34%
$ 16.45 million $ 5.68 million
Jun 10, 5 PM $ 58.75
-0.03%
$ 16.51 million $ 5.69 million
Jun 10, 4 PM $ 58.76
+0.42%
$ 16.51 million $ 5.74 million
Jun 10, 3 PM $ 58.52
+0.11%
$ 16.44 million $ 5.96 million
Jun 10, 2 PM $ 58.45
-1.37%
$ 16.43 million $ 5.95 million
Jun 10, 1 PM $ 59.27
+1.87%
$ 16.66 million $ 6.09 million
Jun 10, 12 PM $ 58.18
+0.52%
$ 16.35 million $ 5.53 million
Jun 10, 11 AM $ 57.88
-0.89%
$ 16.26 million $ 5.45 million
Jun 10, 10 AM $ 58.39
+0.67%
$ 16.41 million $ 5.13 million