iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 66.5
+0.29%
$ 17.01 million $ 7.73 million
Feb 17, 8 PM $ 66.31
-0.49%
$ 16.96 million $ 7.72 million
Feb 17, 7 PM $ 66.63
-0.25%
$ 17.05 million $ 7.8 million
Feb 17, 6 PM $ 66.8
+1.76%
$ 17.09 million $ 7.75 million
Feb 17, 5 PM $ 65.61
-1.13%
$ 16.79 million $ 7.66 million
Feb 17, 4 PM $ 66.36
+0.41%
$ 16.98 million $ 7.57 million
Feb 17, 3 PM $ 66.09
+0.70%
$ 16.91 million $ 7.42 million
Feb 17, 2 PM $ 65.68
-1.69%
$ 16.81 million $ 7.11 million
Feb 17, 1 PM $ 66.81
-1.34%
$ 17.13 million $ 6.57 million
Feb 17, 12 PM $ 67.72
+0.52%
$ 17.32 million $ 5.9 million
Feb 17, 11 AM $ 67.37
+0.63%
$ 17.24 million $ 5.96 million
Feb 17, 10 AM $ 66.95
-0.83%
$ 17.13 million $ 5.98 million
Feb 17, 9 AM $ 67.51
-0.66%
$ 17.27 million $ 5.93 million
Feb 17, 8 AM $ 67.96
+0.15%
$ 17.38 million $ 5.94 million
Feb 17, 7 AM $ 67.86
+0.19%
$ 17.36 million $ 6.33 million
Feb 17, 6 AM $ 67.73
+1.02%
$ 17.33 million $ 6.68 million
Feb 17, 5 AM $ 67.05
-1.63%
$ 17.15 million $ 6.63 million
Feb 17, 4 AM $ 68.15
-0.30%
$ 17.43 million $ 6.59 million
Feb 17, 3 AM $ 68.35
-0.87%
$ 17.49 million $ 6.53 million
Feb 17, 2 AM $ 68.95
+0.30%
$ 17.64 million $ 6.72 million
Feb 17, 1 AM $ 68.74
+1.33%
$ 17.59 million $ 6.69 million
Feb 17, 12 AM $ 67.83
-1.73%
$ 17.35 million $ 6.23 million
Feb 16, 11 PM $ 69.03
-0.02%
$ 17.66 million $ 6.06 million
Feb 16, 10 PM $ 69.04
+0.17%
$ 17.66 million $ 6.45 million
Feb 16, 9 PM $ 68.92
+0.13%
$ 17.63 million $ 6.54 million
Feb 16, 8 PM $ 68.83
+0.12%
$ 17.61 million $ 6.96 million
Feb 16, 7 PM $ 68.75
-0.48%
$ 17.59 million $ 6.97 million
Feb 16, 6 PM $ 69.08
+0.18%
$ 17.67 million $ 7.04 million
Feb 16, 5 PM $ 68.93
+0.22%
$ 17.63 million $ 7.07 million
Feb 16, 4 PM $ 68.78
+0.39%
$ 17.6 million $ 7.21 million
Feb 16, 3 PM $ 68.51
-0.58%
$ 17.53 million $ 7.6 million
Feb 16, 2 PM $ 68.92
-0.22%
$ 17.63 million $ 7.54 million
Feb 16, 1 PM $ 69.07
-0.05%
$ 17.67 million $ 7.49 million
Feb 16, 12 PM $ 69.1
+0.03%
$ 17.68 million $ 7.53 million
Feb 16, 11 AM $ 69.09
-0.11%
$ 17.67 million $ 7.41 million
Feb 16, 10 AM $ 69.16
+0.17%
$ 17.69 million $ 7.38 million
Feb 16, 9 AM $ 69.04
-0.04%
$ 17.66 million $ 7.33 million
Feb 16, 8 AM $ 69.07
-0.05%
$ 17.67 million $ 7.25 million
Feb 16, 7 AM $ 69.1
-0.31%
$ 17.68 million $ 6.43 million
Feb 16, 6 AM $ 69.31
+0.76%
$ 17.73 million $ 5.96 million
Feb 16, 5 AM $ 68.8
+0.33%
$ 17.6 million $ 5.84 million
Feb 16, 4 AM $ 68.57
+0.51%
$ 17.54 million $ 5.83 million
Feb 16, 3 AM $ 68.23
-0.88%
$ 17.45 million $ 5.84 million
Feb 16, 2 AM $ 68.85
-1.13%
$ 17.61 million $ 5.8 million
Feb 16, 1 AM $ 69.63
+0.41%
$ 17.81 million $ 5.73 million
Feb 16, 12 AM $ 69.35
+0.44%
$ 17.74 million $ 5.52 million
Feb 15, 11 PM $ 69.04
-1.04%
$ 17.66 million $ 5.48 million
Feb 15, 10 PM $ 69.77
-0.58%
$ 17.85 million $ 5.02 million
Feb 15, 9 PM $ 70.18
+0.22%
$ 17.95 million $ 3.98 million
Feb 15, 8 PM $ 70.03
+0.18%
$ 17.91 million $ 3.98 million