iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 70.18
+0.22%
$ 17.95 million $ 3.98 million
Feb 15, 8 PM $ 70.03
+0.18%
$ 17.91 million $ 3.98 million
Feb 15, 7 PM $ 69.9
+0.09%
$ 17.88 million $ 3.95 million
Feb 15, 6 PM $ 69.84
-0.11%
$ 17.87 million $ 3.86 million
Feb 15, 5 PM $ 69.91
-0.35%
$ 17.89 million $ 3.84 million
Feb 15, 4 PM $ 70.15
+0.51%
$ 17.95 million $ 3.67 million
Feb 15, 3 PM $ 69.8
+0.07%
$ 17.86 million $ 3.56 million
Feb 15, 2 PM $ 69.75
-0.02%
$ 17.84 million $ 3.55 million
Feb 15, 1 PM $ 69.77
-0.17%
$ 17.85 million $ 3.57 million
Feb 15, 12 PM $ 69.88
-0.05%
$ 17.88 million $ 3.56 million
Feb 15, 11 AM $ 69.92
+0.06%
$ 17.89 million $ 3.59 million
Feb 15, 10 AM $ 69.88
+0.15%
$ 17.88 million $ 3.63 million
Feb 15, 9 AM $ 69.77
+0.00%
$ 17.85 million $ 3.63 million
Feb 15, 8 AM $ 69.77
-0.13%
$ 17.85 million $ 3.66 million
Feb 15, 7 AM $ 69.87
-0.05%
$ 17.87 million $ 3.68 million
Feb 15, 6 AM $ 69.9
+0.01%
$ 17.88 million $ 3.69 million
Feb 15, 5 AM $ 69.89
+0.09%
$ 17.88 million $ 3.7 million
Feb 15, 4 AM $ 69.83
-0.02%
$ 17.86 million $ 3.69 million
Feb 15, 3 AM $ 69.85
+0.08%
$ 17.87 million $ 3.68 million
Feb 15, 2 AM $ 69.79
+0.08%
$ 17.85 million $ 3.74 million
Feb 15, 1 AM $ 69.74
+0.04%
$ 17.84 million $ 3.74 million
Feb 15, 12 AM $ 69.71
+0.04%
$ 17.83 million $ 3.75 million
Feb 14, 11 PM $ 69.69
-0.09%
$ 17.83 million $ 3.76 million
Feb 14, 10 PM $ 69.76
+0.12%
$ 17.85 million $ 3.77 million
Feb 14, 9 PM $ 69.68
+0.08%
$ 17.83 million $ 3.79 million
Feb 14, 8 PM $ 69.62
-0.08%
$ 17.81 million $ 3.87 million
Feb 14, 7 PM $ 69.68
-0.19%
$ 17.83 million $ 4.24 million
Feb 14, 6 PM $ 69.82
-0.19%
$ 17.86 million $ 4.36 million
Feb 14, 5 PM $ 69.95
-0.06%
$ 17.9 million $ 4.48 million
Feb 14, 4 PM $ 69.99
+0.00%
$ 17.91 million $ 4.68 million
Feb 14, 3 PM $ 70
-0.02%
$ 17.91 million $ 4.92 million
Feb 14, 2 PM $ 70.01
-0.18%
$ 17.91 million $ 5.6 million
Feb 14, 1 PM $ 70.14
-0.16%
$ 17.95 million $ 6.67 million
Feb 14, 12 PM $ 70.25
+0.07%
$ 17.97 million $ 7.3 million
Feb 14, 11 AM $ 70.2
+0.04%
$ 17.96 million $ 7.46 million
Feb 14, 10 AM $ 70.18
-0.12%
$ 17.95 million $ 7.85 million
Feb 14, 9 AM $ 70.26
+0.10%
$ 17.98 million $ 8.02 million
Feb 14, 8 AM $ 70.2
-0.22%
$ 17.96 million $ 8.1 million
Feb 14, 7 AM $ 70.36
+0.07%
$ 18 million $ 8.43 million
Feb 14, 6 AM $ 70.3
-0.01%
$ 17.98 million $ 8.67 million
Feb 14, 5 AM $ 70.31
+0.00%
$ 17.99 million $ 8.75 million
Feb 14, 4 AM $ 70.32
-0.04%
$ 17.99 million $ 8.99 million
Feb 14, 3 AM $ 70.35
+0.04%
$ 18 million $ 9.33 million
Feb 14, 2 AM $ 70.32
+0.04%
$ 17.99 million $ 9.39 million
Feb 14, 1 AM $ 70.28
+0.19%
$ 17.98 million $ 9.49 million
Feb 14, 12 AM $ 70.15
+0.00%
$ 17.95 million $ 9.71 million
Feb 13, 11 PM $ 70.15
+0.05%
$ 17.95 million $ 10.05 million
Feb 13, 10 PM $ 70.12
-0.04%
$ 17.94 million $ 10.53 million
Feb 13, 9 PM $ 70.15
+0.74%
$ 17.95 million $ 10.65 million
Feb 13, 8 PM $ 69.64
-0.88%
$ 17.81 million $ 10.66 million