Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $ 58.39 | +0.67% | ||
| Jun 10, 9 AM | $ 58.01 | +0.20% | ||
| Jun 10, 8 AM | $ 57.89 | -0.91% | ||
| Jun 10, 7 AM | $ 58.42 | -0.60% | ||
| Jun 10, 6 AM | $ 58.77 | +0.53% | ||
| Jun 10, 5 AM | $ 58.47 | +1.44% | ||
| Jun 10, 4 AM | $ 57.64 | -0.83% | ||
| Jun 10, 3 AM | $ 58.12 | +0.29% | ||
| Jun 10, 2 AM | $ 57.95 | -1.08% | ||
| Jun 10, 1 AM | $ 58.58 | +0.04% | ||
| Jun 10, 12 AM | $ 58.55 | -0.21% | ||
| Jun 9, 11 PM | $ 58.68 | -0.15% | ||
| Jun 9, 10 PM | $ 58.76 | -0.79% | ||
| Jun 9, 9 PM | $ 59.23 | +0.03% | ||
| Jun 9, 8 PM | $ 59.21 | +0.22% | ||
| Jun 9, 7 PM | $ 59.08 | -0.48% | ||
| Jun 9, 6 PM | $ 59.36 | +0.63% | ||
| Jun 9, 5 PM | $ 58.99 | +0.63% | ||
| Jun 9, 4 PM | $ 58.62 | -1.04% | ||
| Jun 9, 3 PM | $ 59.24 | -0.74% | ||
| Jun 9, 2 PM | $ 59.68 | -3.17% | ||
| Jun 9, 1 PM | $ 61.63 | -0.44% | ||
| Jun 9, 12 PM | $ 61.9 | -0.26% | ||
| Jun 9, 11 AM | $ 62.06 | +0.21% | ||
| Jun 9, 10 AM | $ 61.94 | +0.02% | ||
| Jun 9, 9 AM | $ 61.92 | -0.24% | ||
| Jun 9, 8 AM | $ 62.06 | +0.46% | ||
| Jun 9, 7 AM | $ 61.78 | -0.27% | ||
| Jun 9, 6 AM | $ 61.95 | +0.10% | ||
| Jun 9, 5 AM | $ 61.9 | +0.67% | ||
| Jun 9, 4 AM | $ 61.49 | -0.15% | ||
| Jun 9, 3 AM | $ 61.58 | +0.31% | ||
| Jun 9, 2 AM | $ 61.39 | -0.33% | ||
| Jun 9, 1 AM | $ 61.59 | +0.55% | ||
| Jun 9, 12 AM | $ 61.25 | -0.43% | ||
| Jun 8, 11 PM | $ 61.52 | -0.24% | ||
| Jun 8, 10 PM | $ 61.66 | -0.27% | ||
| Jun 8, 9 PM | $ 61.83 | +0.26% | ||
| Jun 8, 8 PM | $ 61.67 | -0.06% | ||
| Jun 8, 7 PM | $ 61.71 | -0.31% | ||
| Jun 8, 6 PM | $ 61.9 | -0.04% | ||
| Jun 8, 5 PM | $ 61.92 | -0.28% | ||
| Jun 8, 4 PM | $ 62.09 | -0.24% | ||
| Jun 8, 3 PM | $ 62.24 | +0.78% | ||
| Jun 8, 2 PM | $ 61.75 | +0.23% | ||
| Jun 8, 1 PM | $ 61.61 | -1.07% | ||
| Jun 8, 12 PM | $ 62.28 | +0.61% | ||
| Jun 8, 11 AM | $ 61.9 | +1.86% | ||
| Jun 8, 10 AM | $ 60.77 | +0.04% | ||
| Jun 8, 9 AM | $ 60.75 | +0.22% | ||