Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2 AM | $57.05 | -0.07% | ||
| Aug 19, 1 AM | $57.08 | +0.20% | ||
| Aug 19, 12 AM | $56.95 | +0.08% | ||
| Aug 18, 11 PM | $56.91 | -0.33% | ||
| Aug 18, 10 PM | $57.1 | -0.37% | ||
| Aug 18, 9 PM | $57.31 | +0.03% | ||
| Aug 18, 8 PM | $57.29 | -0.29% | ||
| Aug 18, 7 PM | $57.45 | -0.37% | ||
| Aug 18, 6 PM | $57.67 | -0.15% | ||
| Aug 18, 5 PM | $57.75 | -0.14% | ||
| Aug 18, 4 PM | $57.83 | -0.11% | ||
| Aug 18, 3 PM | $57.9 | -0.44% | ||
| Aug 18, 2 PM | $58.25 | -0.78% | ||
| Aug 18, 1 PM | $58.65 | -0.46% | ||
| Aug 18, 12 PM | $58.9 | +0.07% | ||
| Aug 18, 11 AM | $58.86 | -0.18% | ||
| Aug 18, 10 AM | $58.97 | +0.02% | ||
| Aug 18, 9 AM | $58.95 | +0.13% | ||
| Aug 18, 8 AM | $58.88 | -0.10% | ||
| Aug 18, 7 AM | $58.94 | -0.24% | ||
| Aug 18, 6 AM | $59.08 | +0.04% | ||
| Aug 18, 5 AM | $59.06 | +0.10% | ||
| Aug 18, 4 AM | $59 | -0.13% | ||
| Aug 18, 3 AM | $59.07 | -0.11% | ||
| Aug 18, 2 AM | $59.14 | -0.34% | ||
| Aug 18, 1 AM | $59.34 | -0.89% | ||
| Aug 18, 12 AM | $59.87 | +0.48% | ||
| Aug 17, 11 PM | $59.59 | +0.43% | ||
| Aug 17, 10 PM | $59.33 | -0.56% | ||
| Aug 17, 9 PM | $59.66 | +0.11% | ||
| Aug 17, 8 PM | $59.58 | -0.01% | ||
| Aug 17, 7 PM | $59.58 | +0.00% | ||
| Aug 17, 6 PM | $59.58 | -0.18% | ||
| Aug 17, 5 PM | $59.69 | -0.57% | ||
| Aug 17, 4 PM | $60.04 | -0.09% | ||
| Aug 17, 3 PM | $60.08 | +0.43% | ||
| Aug 17, 2 PM | $59.82 | +0.77% | ||
| Aug 17, 1 PM | $59.36 | +0.48% | ||
| Aug 17, 12 PM | $59.08 | -0.44% | ||
| Aug 17, 11 AM | $59.34 | -0.13% | ||
| Aug 17, 10 AM | $59.36 | +0.13% | ||
| Aug 17, 9 AM | $59.28 | +0.08% | ||
| Aug 17, 8 AM | $59.23 | -0.35% | ||
| Aug 17, 7 AM | $59.44 | -0.22% | ||
| Aug 17, 6 AM | $59.57 | +0.20% | ||
| Aug 17, 5 AM | $59.44 | +0.40% | ||
| Aug 17, 4 AM | $59.2 | +0.01% | ||
| Aug 17, 3 AM | $59.2 | -0.18% | ||
| Aug 17, 2 AM | $59.31 | -0.03% | ||
| Aug 17, 1 AM | $59.33 | +0.34% | ||