iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 69.64
-0.88%
$ 17.81 million $ 10.66 million
Feb 13, 7 PM $ 70.25
-0.32%
$ 17.97 million $ 10.44 million
Feb 13, 6 PM $ 70.49
+0.25%
$ 18.03 million $ 10.48 million
Feb 13, 5 PM $ 70.31
-0.40%
$ 17.99 million $ 10.7 million
Feb 13, 4 PM $ 70.59
+0.88%
$ 18.06 million $ 10.99 million
Feb 13, 3 PM $ 69.98
-0.27%
$ 17.91 million $ 12.83 million
Feb 13, 2 PM $ 70.17
-1.86%
$ 17.94 million $ 12.18 million
Feb 13, 1 PM $ 71.51
+1.35%
$ 18.31 million $ 11.32 million
Feb 13, 12 PM $ 70.56
+0.77%
$ 18.05 million $ 10.9 million
Feb 13, 11 AM $ 70
-0.80%
$ 17.91 million $ 10.87 million
Feb 13, 10 AM $ 70.56
-0.51%
$ 18.05 million $ 10.5 million
Feb 13, 9 AM $ 70.93
-0.75%
$ 18.14 million $ 10.37 million
Feb 13, 8 AM $ 71.47
+1.19%
$ 18.28 million $ 10.34 million
Feb 13, 7 AM $ 70.62
+1.32%
$ 18.07 million $ 9.97 million
Feb 13, 6 AM $ 69.71
+0.98%
$ 17.83 million $ 9.79 million
Feb 13, 5 AM $ 69.02
-1.26%
$ 17.67 million $ 9.8 million
Feb 13, 4 AM $ 69.92
+0.09%
$ 17.89 million $ 9.69 million
Feb 13, 3 AM $ 69.86
+0.16%
$ 17.87 million $ 10.01 million
Feb 13, 2 AM $ 69.76
+0.31%
$ 17.85 million $ 10.68 million
Feb 13, 1 AM $ 69.55
+2.10%
$ 17.79 million $ 10.64 million
Feb 13, 12 AM $ 68.12
+0.23%
$ 17.43 million $ 10.57 million
Feb 12, 11 PM $ 67.96
-0.72%
$ 17.39 million $ 10.69 million
Feb 12, 10 PM $ 68.48
+0.21%
$ 17.52 million $ 10.37 million
Feb 12, 9 PM $ 68.32
+0.72%
$ 17.48 million $ 10.26 million
Feb 12, 8 PM $ 67.82
-1.91%
$ 17.35 million $ 10.24 million
Feb 12, 7 PM $ 69.14
+0.05%
$ 17.74 million $ 10.3 million
Feb 12, 6 PM $ 69.13
+0.46%
$ 17.73 million $ 10.24 million
Feb 12, 5 PM $ 68.81
-0.16%
$ 17.61 million $ 10.01 million
Feb 12, 4 PM $ 68.92
-8.13%
$ 17.61 million $ 9.73 million
Feb 12, 3 PM $ 75.01
+0.40%
$ 19.21 million $ 7.33 million
Feb 12, 2 PM $ 74.72
-0.71%
$ 19.11 million $ 7.73 million
Feb 12, 1 PM $ 75.26
+1.01%
$ 19.26 million $ 7.94 million
Feb 12, 12 PM $ 74.51
-1.57%
$ 19.06 million $ 8.46 million
Feb 12, 11 AM $ 75.69
+0.25%
$ 19.36 million $ 8.72 million
Feb 12, 10 AM $ 75.51
-0.45%
$ 19.32 million $ 8.78 million
Feb 12, 9 AM $ 75.85
-0.05%
$ 19.41 million $ 8.95 million
Feb 12, 8 AM $ 75.89
+0.52%
$ 19.41 million $ 9.28 million
Feb 12, 7 AM $ 75.5
+0.03%
$ 19.3 million $ 9.52 million
Feb 12, 6 AM $ 75.48
-0.81%
$ 19.31 million $ 9.74 million
Feb 12, 5 AM $ 76.09
+0.66%
$ 19.47 million $ 9.76 million
Feb 12, 4 AM $ 75.59
-0.24%
$ 19.33 million $ 9.74 million
Feb 12, 3 AM $ 75.77
+0.50%
$ 19.38 million $ 9.58 million
Feb 12, 2 AM $ 75.4
+0.00%
$ 19.29 million $ 9.79 million
Feb 12, 1 AM $ 75.39
+0.92%
$ 19.29 million $ 9.86 million
Feb 12, 12 AM $ 74.71
-1.14%
$ 19.1 million $ 9.67 million
Feb 11, 11 PM $ 75.67
-1.19%
$ 19.36 million $ 9.08 million
Feb 11, 10 PM $ 76.57
+0.24%
$ 19.59 million $ 8.82 million
Feb 11, 9 PM $ 76.38
-0.17%
$ 19.54 million $ 8.98 million
Feb 11, 8 PM $ 76.51
+0.26%
$ 19.57 million $ 8.89 million
Feb 11, 7 PM $ 76.31
+0.22%
$ 19.52 million $ 8.78 million