iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 60.75
+0.22%
$ 17.07 million $ 3.69 million
Jun 8, 8 AM $ 60.61
-0.10%
$ 17.03 million $ 3.68 million
Jun 8, 7 AM $ 60.67
-0.03%
$ 17.05 million $ 3.68 million
Jun 8, 6 AM $ 60.69
+0.75%
$ 17.06 million $ 3.68 million
Jun 8, 5 AM $ 60.24
-1.72%
$ 16.93 million $ 3.67 million
Jun 8, 4 AM $ 61.3
-0.04%
$ 17.23 million $ 3.64 million
Jun 8, 3 AM $ 61.32
+0.17%
$ 17.23 million $ 3.62 million
Jun 8, 2 AM $ 61.21
-0.02%
$ 17.2 million $ 3.61 million
Jun 8, 1 AM $ 61.22
-0.92%
$ 17.21 million $ 3.59 million
Jun 8, 12 AM $ 61.79
+0.47%
$ 17.37 million $ 3.56 million
Jun 7, 11 PM $ 61.5
+0.86%
$ 17.28 million $ 3.54 million
Jun 7, 10 PM $ 60.98
-0.21%
$ 17.14 million $ 3.57 million
Jun 7, 9 PM $ 61.11
+0.12%
$ 17.17 million $ 3.46 million
Jun 7, 8 PM $ 61.04
-0.20%
$ 17.15 million $ 3.46 million
Jun 7, 7 PM $ 61.16
-0.76%
$ 17.19 million $ 3.43 million
Jun 7, 6 PM $ 61.63
-0.02%
$ 17.32 million $ 3.15 million
Jun 7, 5 PM $ 61.64
-0.02%
$ 17.32 million $ 3.13 million
Jun 7, 4 PM $ 61.65
-0.06%
$ 17.32 million $ 3.14 million
Jun 7, 3 PM $ 61.69
+0.15%
$ 17.34 million $ 3.11 million
Jun 7, 2 PM $ 61.59
-0.03%
$ 17.31 million $ 3.11 million
Jun 7, 1 PM $ 61.61
-0.37%
$ 17.31 million $ 3.1 million
Jun 7, 12 PM $ 61.84
-0.06%
$ 17.38 million $ 2.95 million
Jun 7, 11 AM $ 61.88
+0.03%
$ 17.39 million $ 2.94 million
Jun 7, 10 AM $ 61.86
-0.06%
$ 17.39 million $ 2.94 million
Jun 7, 9 AM $ 61.9
+0.27%
$ 17.4 million $ 2.93 million
Jun 7, 8 AM $ 61.73
-0.05%
$ 17.35 million $ 2.95 million
Jun 7, 7 AM $ 61.76
+0.12%
$ 17.36 million $ 2.98 million
Jun 7, 6 AM $ 61.69
-0.02%
$ 17.34 million $ 2.96 million
Jun 7, 5 AM $ 61.7
+0.16%
$ 17.34 million $ 2.94 million
Jun 7, 4 AM $ 61.6
+0.02%
$ 17.31 million $ 2.8 million
Jun 7, 3 AM $ 61.59
-0.03%
$ 17.31 million $ 2.78 million
Jun 7, 2 AM $ 61.61
+0.07%
$ 17.31 million $ 2.77 million
Jun 7, 1 AM $ 61.57
+0.10%
$ 17.3 million $ 2.76 million
Jun 7, 12 AM $ 61.51
+0.01%
$ 17.28 million $ 2.77 million
Jun 6, 11 PM $ 61.5
+0.19%
$ 17.28 million $ 2.79 million
Jun 6, 10 PM $ 61.37
-0.12%
$ 17.25 million $ 2.8 million
Jun 6, 9 PM $ 61.44
-0.15%
$ 17.27 million $ 2.83 million
Jun 6, 8 PM $ 61.53
-0.10%
$ 17.29 million $ 2.84 million
Jun 6, 7 PM $ 61.58
+0.09%
$ 17.31 million $ 2.95 million
Jun 6, 6 PM $ 61.53
+0.10%
$ 17.29 million $ 2.97 million
Jun 6, 5 PM $ 61.47
-0.08%
$ 17.27 million $ 3.06 million
Jun 6, 4 PM $ 61.52
+0.37%
$ 17.29 million $ 3.09 million
Jun 6, 3 PM $ 61.29
-0.50%
$ 17.22 million $ 3.19 million
Jun 6, 2 PM $ 61.6
-0.03%
$ 17.31 million $ 3.29 million
Jun 6, 1 PM $ 61.62
+0.13%
$ 17.32 million $ 3.49 million
Jun 6, 12 PM $ 61.54
+0.23%
$ 17.29 million $ 3.63 million
Jun 6, 11 AM $ 61.4
-0.18%
$ 17.26 million $ 3.82 million
Jun 6, 10 AM $ 61.52
+0.07%
$ 17.29 million $ 4 million
Jun 6, 9 AM $ 61.47
-0.13%
$ 17.28 million $ 4.18 million
Jun 6, 8 AM $ 61.55
+0.03%
$ 17.3 million $ 4.21 million