iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 61.53
+0.26%
$ 17.29 million $ 4.23 million
Jun 6, 6 AM $ 61.38
+0.01%
$ 17.25 million $ 4.24 million
Jun 6, 5 AM $ 61.37
+0.03%
$ 17.25 million $ 4.32 million
Jun 6, 4 AM $ 61.35
-0.23%
$ 17.24 million $ 4.4 million
Jun 6, 3 AM $ 61.49
-0.01%
$ 17.28 million $ 4.4 million
Jun 6, 2 AM $ 61.49
+0.09%
$ 17.28 million $ 4.41 million
Jun 6, 1 AM $ 61.44
-0.13%
$ 17.27 million $ 4.44 million
Jun 6, 12 AM $ 61.52
+0.18%
$ 17.29 million $ 4.69 million
Jun 5, 11 PM $ 61.41
-0.08%
$ 17.26 million $ 4.68 million
Jun 5, 10 PM $ 61.46
-0.37%
$ 17.27 million $ 4.66 million
Jun 5, 9 PM $ 61.69
+0.30%
$ 17.34 million $ 4.66 million
Jun 5, 8 PM $ 61.5
-0.25%
$ 17.28 million $ 4.64 million
Jun 5, 7 PM $ 61.66
-0.22%
$ 17.33 million $ 4.56 million
Jun 5, 6 PM $ 61.79
-1.08%
$ 17.37 million $ 4.54 million
Jun 5, 5 PM $ 62.47
-0.08%
$ 17.55 million $ 4.57 million
Jun 5, 4 PM $ 62.51
+0.24%
$ 17.57 million $ 4.58 million
Jun 5, 3 PM $ 62.37
-0.46%
$ 17.53 million $ 4.52 million
Jun 5, 2 PM $ 62.65
-1.44%
$ 17.61 million $ 4.47 million
Jun 5, 1 PM $ 63.57
-2.05%
$ 17.87 million $ 4.32 million
Jun 5, 12 PM $ 64.9
-1.51%
$ 18.24 million $ 4.33 million
Jun 5, 11 AM $ 65.89
+0.11%
$ 18.52 million $ 4.23 million
Jun 5, 10 AM $ 65.82
+0.13%
$ 18.5 million $ 4.19 million
Jun 5, 9 AM $ 65.74
+0.22%
$ 18.47 million $ 4.16 million
Jun 5, 8 AM $ 65.59
+0.03%
$ 18.43 million $ 4.11 million
Jun 5, 7 AM $ 65.58
-0.05%
$ 18.43 million $ 4.06 million
Jun 5, 6 AM $ 65.61
+0.03%
$ 18.44 million $ 4.18 million
Jun 5, 5 AM $ 65.59
-0.48%
$ 18.43 million $ 4.04 million
Jun 5, 4 AM $ 65.9
+0.23%
$ 18.52 million $ 4.02 million
Jun 5, 3 AM $ 65.75
-0.17%
$ 18.48 million $ 4.1 million
Jun 5, 2 AM $ 65.86
-0.10%
$ 18.51 million $ 4.16 million
Jun 5, 1 AM $ 65.93
-0.81%
$ 18.53 million $ 4.26 million
Jun 5, 12 AM $ 66.47
-0.45%
$ 18.68 million $ 4 million
Jun 4, 11 PM $ 66.77
-0.21%
$ 18.76 million $ 4.02 million
Jun 4, 10 PM $ 66.91
+0.02%
$ 18.8 million $ 4 million
Jun 4, 9 PM $ 66.9
-0.04%
$ 18.8 million $ 4.01 million
Jun 4, 8 PM $ 66.93
-0.17%
$ 18.81 million $ 4.02 million
Jun 4, 7 PM $ 67.04
+0.18%
$ 18.84 million $ 4.24 million
Jun 4, 6 PM $ 66.92
+0.11%
$ 18.81 million $ 4.24 million
Jun 4, 5 PM $ 66.84
+0.14%
$ 18.78 million $ 4.18 million
Jun 4, 4 PM $ 66.75
+0.05%
$ 18.76 million $ 4.11 million
Jun 4, 3 PM $ 66.72
+0.53%
$ 18.75 million $ 4.22 million
Jun 4, 2 PM $ 66.36
-1.49%
$ 18.65 million $ 4.47 million
Jun 4, 1 PM $ 67.37
+0.10%
$ 18.93 million $ 4.42 million
Jun 4, 12 PM $ 67.3
+0.01%
$ 18.91 million $ 4.33 million
Jun 4, 11 AM $ 67.29
+1.47%
$ 18.91 million $ 4.24 million
Jun 4, 10 AM $ 66.32
-0.27%
$ 18.64 million $ 4.1 million
Jun 4, 9 AM $ 66.49
+0.40%
$ 18.69 million $ 4.51 million
Jun 4, 8 AM $ 66.23
+0.27%
$ 18.61 million $ 4.52 million
Jun 4, 7 AM $ 66.05
-0.07%
$ 18.56 million $ 4.49 million
Jun 4, 6 AM $ 66.1
-0.29%
$ 18.58 million $ 4.47 million