Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $59.01
+0.17%
$16.55 million $2.84 million
Aug 12, 10 PM $58.91
-0.25%
$16.52 million $2.79 million
Aug 12, 9 PM $59.05
+0.07%
$16.56 million $2.78 million
Aug 12, 8 PM $59.01
-0.07%
$16.55 million $2.77 million
Aug 12, 7 PM $59.05
-0.27%
$16.56 million $2.76 million
Aug 12, 6 PM $59.21
+0.18%
$16.61 million $2.79 million
Aug 12, 5 PM $59.1
+0.14%
$16.58 million $2.78 million
Aug 12, 4 PM $59.02
-0.79%
$16.55 million $2.77 million
Aug 12, 3 PM $59.5
-0.23%
$16.69 million $2.7 million
Aug 12, 2 PM $59.64
-0.26%
$16.73 million $2.7 million
Aug 12, 1 PM $59.78
-0.27%
$16.77 million $2.66 million
Aug 12, 12 PM $59.94
-0.03%
$16.81 million $2.61 million
Aug 12, 11 AM $59.96
+0.28%
$16.82 million $2.47 million
Aug 12, 10 AM $59.79
-0.16%
$16.77 million $2.45 million
Aug 12, 9 AM $59.89
+0.37%
$16.8 million $2.41 million
Aug 12, 8 AM $59.67
+0.17%
$16.74 million $2.33 million
Aug 12, 7 AM $59.57
+0.32%
$16.71 million $2.29 million
Aug 12, 6 AM $59.38
+1.16%
$16.65 million $2.27 million
Aug 12, 5 AM $58.71
-0.29%
$16.47 million $2.27 million
Aug 12, 4 AM $58.88
-0.27%
$16.51 million $2.31 million
Aug 12, 3 AM $59.06
+0.12%
$16.56 million $2.32 million
Aug 12, 2 AM $58.99
+0.33%
$16.54 million $2.29 million
Aug 12, 1 AM $58.79
+0.28%
$16.49 million $2.27 million
Aug 12, 12 AM $58.63
+0.01%
$16.44 million $2.32 million
Aug 11, 11 PM $58.62
-0.10%
$16.44 million $2.32 million
Aug 11, 10 PM $58.68
+0.23%
$16.46 million $2.36 million
Aug 11, 9 PM $58.55
-0.03%
$16.42 million $2.36 million
Aug 11, 8 PM $58.56
-0.04%
$16.43 million $2.36 million
Aug 11, 7 PM $58.58
+0.00%
$16.43 million $2.37 million
Aug 11, 6 PM $58.58
+0.08%
$16.43 million $2.38 million
Aug 11, 5 PM $58.54
-0.46%
$16.42 million $2.4 million
Aug 11, 4 PM $58.81
+0.20%
$16.49 million $2.43 million
Aug 11, 3 PM $58.68
-0.15%
$16.46 million $2.46 million
Aug 11, 2 PM $58.77
+0.26%
$16.48 million $2.47 million
Aug 11, 1 PM $58.62
-0.30%
$16.44 million $2.51 million
Aug 11, 12 PM $58.8
-0.30%
$16.49 million $2.45 million
Aug 11, 11 AM $58.98
+0.43%
$16.54 million $2.44 million
Aug 11, 10 AM $58.73
+0.25%
$16.47 million $2.49 million
Aug 11, 9 AM $58.58
+0.23%
$16.43 million $2.49 million
Aug 11, 8 AM $58.45
+0.43%
$16.39 million $2.5 million
Aug 11, 7 AM $58.19
+0.06%
$16.32 million $2.49 million
Aug 11, 6 AM $58.15
-0.51%
$16.31 million $2.44 million
Aug 11, 5 AM $58.44
-1.23%
$16.39 million $2.4 million
Aug 11, 4 AM $59.16
-0.63%
$16.59 million $2.32 million
Aug 11, 3 AM $59.6
+0.24%
$16.72 million $2.31 million
Aug 11, 2 AM $59.47
-0.67%
$16.68 million $2.32 million
Aug 11, 1 AM $59.87
+0.68%
$16.79 million $2.39 million
Aug 11, 12 AM $59.47
-0.32%
$16.68 million $2.35 million
Aug 10, 11 PM $59.67
+0.24%
$16.74 million $2.35 million
Aug 10, 10 PM $59.53
+0.15%
$16.7 million $2.35 million