iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 66.1
-0.29%
$ 18.58 million $ 4.47 million
Jun 4, 5 AM $ 66.29
-0.35%
$ 18.63 million $ 4.45 million
Jun 4, 4 AM $ 66.52
+0.14%
$ 18.7 million $ 4.44 million
Jun 4, 3 AM $ 66.42
+0.00%
$ 18.67 million $ 4.38 million
Jun 4, 2 AM $ 66.42
+0.42%
$ 18.67 million $ 4.32 million
Jun 4, 1 AM $ 66.14
-0.29%
$ 18.59 million $ 4.2 million
Jun 4, 12 AM $ 66.33
-0.07%
$ 18.64 million $ 4.24 million
Jun 3, 11 PM $ 66.38
+0.41%
$ 18.65 million $ 4.28 million
Jun 3, 10 PM $ 66.1
-0.11%
$ 18.58 million $ 4.29 million
Jun 3, 9 PM $ 66.18
+0.42%
$ 18.6 million $ 4.54 million
Jun 3, 8 PM $ 65.9
-0.69%
$ 18.52 million $ 4.58 million
Jun 3, 7 PM $ 66.36
-0.04%
$ 18.65 million $ 4.33 million
Jun 3, 6 PM $ 66.39
-0.03%
$ 18.66 million $ 4.33 million
Jun 3, 5 PM $ 66.41
-0.15%
$ 18.66 million $ 4.33 million
Jun 3, 4 PM $ 66.51
-0.08%
$ 18.69 million $ 4.33 million
Jun 3, 3 PM $ 66.56
-0.54%
$ 18.7 million $ 4.21 million
Jun 3, 2 PM $ 66.92
+0.31%
$ 18.81 million $ 3.98 million
Jun 3, 1 PM $ 66.71
-0.70%
$ 18.75 million $ 4.01 million
Jun 3, 12 PM $ 67.18
-0.32%
$ 18.88 million $ 3.93 million
Jun 3, 11 AM $ 67.4
+0.22%
$ 18.94 million $ 4.17 million
Jun 3, 10 AM $ 67.25
+0.24%
$ 18.9 million $ 4.15 million
Jun 3, 9 AM $ 67.09
-0.05%
$ 18.85 million $ 3.69 million
Jun 3, 8 AM $ 67.12
-0.10%
$ 18.86 million $ 3.71 million
Jun 3, 7 AM $ 67.19
-0.01%
$ 18.88 million $ 3.81 million
Jun 3, 6 AM $ 67.19
-0.30%
$ 18.88 million $ 3.73 million
Jun 3, 5 AM $ 67.39
-0.32%
$ 18.94 million $ 3.73 million
Jun 3, 4 AM $ 67.61
-0.49%
$ 19 million $ 3.9 million
Jun 3, 3 AM $ 67.94
+0.41%
$ 19.09 million $ 3.91 million
Jun 3, 2 AM $ 67.66
+0.22%
$ 19.01 million $ 3.91 million
Jun 3, 1 AM $ 67.51
-0.69%
$ 18.97 million $ 3.93 million
Jun 3, 12 AM $ 67.98
+0.60%
$ 19.1 million $ 3.94 million
Jun 2, 11 PM $ 67.57
-0.30%
$ 18.99 million $ 3.9 million
Jun 2, 10 PM $ 67.78
-0.04%
$ 19.05 million $ 3.87 million
Jun 2, 9 PM $ 67.8
-0.15%
$ 19.05 million $ 3.66 million
Jun 2, 8 PM $ 67.9
-0.19%
$ 19.08 million $ 3.63 million
Jun 2, 7 PM $ 68.03
+0.11%
$ 19.12 million $ 3.62 million
Jun 2, 6 PM $ 67.95
-0.11%
$ 19.1 million $ 3.68 million
Jun 2, 5 PM $ 68.03
-0.31%
$ 19.12 million $ 3.67 million
Jun 2, 4 PM $ 68.24
-0.44%
$ 19.18 million $ 4.31 million
Jun 2, 3 PM $ 68.54
+0.04%
$ 19.26 million $ 4.31 million
Jun 2, 2 PM $ 68.51
-0.29%
$ 19.25 million $ 4.3 million
Jun 2, 1 PM $ 68.71
-0.19%
$ 19.31 million $ 4.3 million
Jun 2, 12 PM $ 68.85
-0.25%
$ 19.35 million $ 4.38 million
Jun 2, 11 AM $ 69.02
+0.00%
$ 19.4 million $ 4.16 million
Jun 2, 10 AM $ 69.03
-0.01%
$ 19.4 million $ 4.17 million
Jun 2, 9 AM $ 69.04
-0.22%
$ 19.4 million $ 4.17 million
Jun 2, 8 AM $ 69.19
-0.39%
$ 19.44 million $ 4.21 million
Jun 2, 7 AM $ 69.46
+0.21%
$ 19.52 million $ 4.14 million
Jun 2, 6 AM $ 69.31
+0.12%
$ 19.48 million $ 4.15 million
Jun 2, 5 AM $ 69.23
+0.97%
$ 19.46 million $ 4.14 million