iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 67.97
-0.13%
$ 19.1 million $ 2.38 million
May 31, 3 AM $ 68.06
+0.00%
$ 19.13 million $ 2.4 million
May 31, 2 AM $ 68.06
+0.19%
$ 19.13 million $ 2.41 million
May 31, 1 AM $ 67.93
+0.01%
$ 19.09 million $ 2.4 million
May 31, 12 AM $ 67.92
+0.04%
$ 19.09 million $ 2.41 million
May 30, 11 PM $ 67.9
-0.02%
$ 19.08 million $ 2.43 million
May 30, 10 PM $ 67.91
-0.02%
$ 19.09 million $ 2.47 million
May 30, 9 PM $ 67.93
+0.10%
$ 19.09 million $ 2.48 million
May 30, 8 PM $ 67.86
-0.05%
$ 19.07 million $ 2.48 million
May 30, 7 PM $ 67.89
+0.07%
$ 19.08 million $ 2.51 million
May 30, 6 PM $ 67.84
-0.02%
$ 19.07 million $ 2.54 million
May 30, 5 PM $ 67.85
+0.00%
$ 19.07 million $ 2.55 million
May 30, 4 PM $ 67.85
-0.07%
$ 19.07 million $ 2.57 million
May 30, 3 PM $ 67.89
+0.01%
$ 19.08 million $ 2.61 million
May 30, 2 PM $ 67.89
-0.14%
$ 19.08 million $ 2.69 million
May 30, 1 PM $ 67.98
-0.12%
$ 19.1 million $ 2.76 million
May 30, 12 PM $ 68.07
+0.09%
$ 19.13 million $ 2.77 million
May 30, 11 AM $ 68
+0.04%
$ 19.11 million $ 2.82 million
May 30, 10 AM $ 67.97
+0.00%
$ 19.1 million $ 2.8 million
May 30, 9 AM $ 67.97
+0.04%
$ 19.1 million $ 2.81 million
May 30, 8 AM $ 67.95
-0.15%
$ 19.1 million $ 2.84 million
May 30, 7 AM $ 68.05
-0.06%
$ 19.12 million $ 2.85 million
May 30, 6 AM $ 68.09
+0.13%
$ 19.14 million $ 2.87 million
May 30, 5 AM $ 68
+0.10%
$ 19.11 million $ 2.88 million
May 30, 4 AM $ 67.94
-0.05%
$ 19.09 million $ 2.88 million
May 30, 3 AM $ 67.97
+0.04%
$ 19.1 million $ 2.92 million
May 30, 2 AM $ 67.94
-0.01%
$ 19.09 million $ 2.91 million
May 30, 1 AM $ 67.95
+0.10%
$ 19.09 million $ 2.94 million
May 30, 12 AM $ 67.88
-0.38%
$ 19.07 million $ 2.94 million
May 29, 11 PM $ 68.13
-0.11%
$ 19.15 million $ 2.93 million
May 29, 10 PM $ 68.2
-0.19%
$ 19.17 million $ 2.95 million
May 29, 9 PM $ 68.34
+0.23%
$ 19.2 million $ 2.97 million
May 29, 8 PM $ 68.18
-0.19%
$ 19.16 million $ 2.97 million
May 29, 7 PM $ 68.31
-0.03%
$ 19.58 million $ 3.05 million
May 29, 6 PM $ 68.33
+0.05%
$ 19.59 million $ 3.06 million
May 29, 5 PM $ 68.29
-0.28%
$ 19.58 million $ 3.1 million
May 29, 4 PM $ 68.48
-0.14%
$ 19.63 million $ 3.47 million
May 29, 3 PM $ 68.58
+0.39%
$ 19.66 million $ 3.57 million
May 29, 2 PM $ 68.31
+0.15%
$ 19.58 million $ 3.7 million
May 29, 1 PM $ 68.21
-0.02%
$ 19.56 million $ 4.05 million
May 29, 12 PM $ 68.22
-0.23%
$ 19.56 million $ 4.09 million
May 29, 11 AM $ 68.38
-0.03%
$ 19.6 million $ 4.05 million
May 29, 10 AM $ 68.4
+0.03%
$ 19.61 million $ 4.06 million
May 29, 9 AM $ 68.38
+0.61%
$ 19.6 million $ 4.07 million
May 29, 8 AM $ 67.97
-0.37%
$ 19.48 million $ 4.05 million
May 29, 7 AM $ 68.22
-0.28%
$ 19.56 million $ 4.1 million
May 29, 6 AM $ 68.41
+0.06%
$ 19.61 million $ 4.12 million
May 29, 5 AM $ 68.37
-0.38%
$ 19.6 million $ 4.14 million
May 29, 4 AM $ 68.63
+0.37%
$ 19.67 million $ 4.23 million
May 29, 3 AM $ 68.37
-0.31%
$ 19.6 million $ 4.22 million