Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $55.49
-0.50%
$15.56 million $2.27 million
Aug 6, 7 PM $55.77
+0.48%
$15.64 million $2.3 million
Aug 6, 6 PM $55.5
+0.07%
$15.57 million $2.3 million
Aug 6, 5 PM $55.46
+0.17%
$15.56 million $2.34 million
Aug 6, 4 PM $55.37
+0.02%
$15.53 million $2.36 million
Aug 6, 3 PM $55.35
-0.54%
$15.52 million $2.34 million
Aug 6, 2 PM $55.65
-0.01%
$15.61 million $2.46 million
Aug 6, 1 PM $55.65
+0.37%
$15.61 million $2.52 million
Aug 6, 12 PM $55.45
-0.55%
$15.55 million $2.54 million
Aug 6, 11 AM $55.75
-0.18%
$15.64 million $2.59 million
Aug 6, 10 AM $55.85
-0.02%
$15.67 million $2.6 million
Aug 6, 9 AM $55.87
-0.22%
$15.67 million $2.67 million
Aug 6, 8 AM $55.99
+0.40%
$15.7 million $2.68 million
Aug 6, 7 AM $55.76
+0.05%
$15.64 million $2.71 million
Aug 6, 6 AM $55.74
-0.59%
$15.63 million $2.74 million
Aug 6, 5 AM $56.07
-0.11%
$15.72 million $2.74 million
Aug 6, 4 AM $56.13
+0.24%
$15.74 million $2.72 million
Aug 6, 3 AM $55.98
-0.49%
$15.7 million $2.74 million
Aug 6, 2 AM $56.26
+0.05%
$15.78 million $2.75 million
Aug 6, 1 AM $56.25
-0.38%
$15.78 million $2.78 million
Aug 6, 12 AM $56.46
+0.41%
$15.84 million $2.76 million
Aug 5, 11 PM $56.23
+0.23%
$15.77 million $2.7 million
Aug 5, 10 PM $56.1
-0.30%
$15.74 million $2.74 million
Aug 5, 9 PM $56.27
+0.27%
$15.78 million $2.75 million
Aug 5, 8 PM $56.12
+0.15%
$15.74 million $2.74 million
Aug 5, 7 PM $56.04
-0.39%
$15.72 million $2.74 million
Aug 5, 6 PM $56.26
+0.02%
$15.78 million $2.75 million
Aug 5, 5 PM $56.25
+0.15%
$15.78 million $2.77 million
Aug 5, 4 PM $56.16
+0.35%
$15.75 million $2.77 million
Aug 5, 3 PM $55.96
-0.64%
$15.7 million $2.74 million
Aug 5, 2 PM $56.33
+0.20%
$15.8 million $2.63 million
Aug 5, 1 PM $56.22
+0.92%
$15.77 million $2.59 million
Aug 5, 12 PM $55.7
-0.27%
$15.62 million $2.58 million
Aug 5, 11 AM $55.86
+1.06%
$15.67 million $2.53 million
Aug 5, 10 AM $55.27
-0.43%
$15.5 million $2.51 million
Aug 5, 9 AM $55.51
+0.05%
$15.57 million $2.47 million
Aug 5, 8 AM $55.48
-0.53%
$15.56 million $2.54 million
Aug 5, 7 AM $55.77
+0.16%
$15.64 million $2.5 million
Aug 5, 6 AM $55.68
+0.30%
$15.62 million $2.9 million
Aug 5, 5 AM $55.52
+1.07%
$15.57 million $2.88 million
Aug 5, 4 AM $54.93
+0.12%
$15.41 million $2.83 million
Aug 5, 3 AM $54.86
+0.09%
$15.39 million $2.84 million
Aug 5, 2 AM $54.82
+1.37%
$15.37 million $2.82 million
Aug 5, 1 AM $54.08
+0.52%
$15.17 million $2.83 million
Aug 5, 12 AM $53.79
+0.27%
$15.09 million $2.83 million
Aug 4, 11 PM $53.65
-0.24%
$15.05 million $2.83 million
Aug 4, 10 PM $53.78
+0.04%
$15.08 million $2.79 million
Aug 4, 9 PM $53.76
+0.07%
$15.08 million $2.79 million
Aug 4, 8 PM $53.74
-0.07%
$15.07 million $2.8 million
Aug 4, 7 PM $53.76
+0.01%
$15.08 million $2.8 million