Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:43 AM | $52.33 | +0.01% | ||
| 12:42 AM | $52.32 | +0.00% | ||
| 12:41 AM | $52.32 | -0.08% | ||
| 12:40 AM | $52.36 | +0.00% | ||
| 12:39 AM | $52.36 | +0.01% | ||
| 12:38 AM | $52.36 | -0.01% | ||
| 12:37 AM | $52.36 | +0.00% | ||
| 12:36 AM | $52.36 | +0.00% | ||
| 12:35 AM | $52.36 | +0.00% | ||
| 12:34 AM | $52.36 | +0.00% | ||
| 12:33 AM | $52.36 | +0.00% | ||
| 12:32 AM | $52.36 | +0.00% | ||
| 12:31 AM | $52.36 | +0.01% | ||
| 12:30 AM | $52.36 | +0.00% | ||
| 12:29 AM | $52.37 | +0.00% | ||
| 12:28 AM | $52.37 | +0.03% | ||
| 12:27 AM | $52.36 | +0.04% | ||
| 12:26 AM | $52.33 | +0.08% | ||
| 12:25 AM | $52.29 | +0.00% | ||
| 12:24 AM | $52.29 | +0.01% | ||
| 12:23 AM | $52.29 | +0.01% | ||
| 12:22 AM | $52.28 | +0.00% | ||
| 12:21 AM | $52.28 | +0.06% | ||
| 12:20 AM | $52.25 | +0.00% | ||
| 12:19 AM | $52.25 | +0.01% | ||
| 12:18 AM | $52.24 | -0.05% | ||
| 12:17 AM | $52.27 | +0.00% | ||
| 12:16 AM | $52.27 | +0.08% | ||
| 12:15 AM | $52.22 | -0.01% | ||
| 12:14 AM | $52.23 | +0.04% | ||
| 12:13 AM | $52.21 | +0.03% | ||
| 12:12 AM | $52.2 | -0.03% | ||
| 12:11 AM | $52.21 | -0.10% | ||
| 12:10 AM | $52.26 | +0.00% | ||
| 12:09 AM | $52.27 | +0.01% | ||
| 12:08 AM | $52.26 | +0.02% | ||
| 12:07 AM | $52.25 | +0.03% | ||
| 12:06 AM | $52.23 | +0.04% | ||
| 12:05 AM | $52.21 | +0.01% | ||
| 12:04 AM | $52.2 | -0.04% | ||
| 12:03 AM | $52.23 | -0.01% | ||
| 12:02 AM | $52.24 | +0.01% | ||
| 12:01 AM | $52.23 | -0.09% | ||
| 12:00 AM | $52.27 | +0.04% | ||
| 11:59 PM | $52.26 | -0.03% | ||
| 11:58 PM | $52.28 | -0.01% | ||
| 11:57 PM | $52.28 | +0.01% | ||
| 11:56 PM | $52.28 | +0.12% | ||
| 11:55 PM | $52.22 | +0.00% | ||
| 11:54 PM | $52.21 | +0.00% | ||