Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $53.76
+0.01%
$15.08 million $2.8 million
Aug 4, 6 PM $53.76
-0.40%
$15.08 million $2.82 million
Aug 4, 5 PM $53.97
-0.07%
$15.14 million $2.8 million
Aug 4, 4 PM $53.99
+0.10%
$15.14 million $2.79 million
Aug 4, 3 PM $53.94
+0.52%
$15.13 million $2.79 million
Aug 4, 2 PM $53.66
-0.44%
$15.05 million $2.76 million
Aug 4, 1 PM $53.9
+0.00%
$15.12 million $2.75 million
Aug 4, 12 PM $53.89
+0.59%
$15.11 million $2.74 million
Aug 4, 11 AM $53.56
+0.57%
$15.02 million $2.72 million
Aug 4, 10 AM $53.26
+0.35%
$14.94 million $2.68 million
Aug 4, 9 AM $53.06
-0.32%
$14.88 million $2.68 million
Aug 4, 8 AM $53.23
-0.09%
$14.93 million $2.71 million
Aug 4, 7 AM $53.26
+0.18%
$14.94 million $2.71 million
Aug 4, 6 AM $53.15
-0.14%
$14.91 million $2.32 million
Aug 4, 5 AM $53.22
-0.16%
$14.93 million $2.32 million
Aug 4, 4 AM $53.31
+0.32%
$14.95 million $2.32 million
Aug 4, 3 AM $53.14
-0.06%
$14.91 million $2.31 million
Aug 4, 2 AM $53.18
+0.36%
$14.91 million $2.34 million
Aug 4, 1 AM $52.99
+0.63%
$14.86 million $2.27 million
Aug 4, 12 AM $52.65
+0.32%
$14.77 million $2.26 million
Aug 3, 11 PM $52.49
+0.04%
$14.72 million $2.24 million
Aug 3, 10 PM $52.47
-0.06%
$14.71 million $2.22 million
Aug 3, 9 PM $52.49
-0.08%
$14.72 million $2.27 million
Aug 3, 8 PM $52.53
+0.14%
$14.73 million $2.26 million
Aug 3, 7 PM $52.46
+0.25%
$14.71 million $2.26 million
Aug 3, 6 PM $52.32
+0.32%
$14.68 million $2.25 million
Aug 3, 5 PM $52.16
+0.12%
$14.63 million $2.25 million
Aug 3, 4 PM $52.1
+0.29%
$14.61 million $2.23 million
Aug 3, 3 PM $51.95
+0.35%
$14.57 million $2.24 million
Aug 3, 2 PM $51.76
+0.42%
$14.52 million $2.24 million
Aug 3, 1 PM $51.55
-0.77%
$14.46 million $2.24 million
Aug 3, 12 PM $51.94
-0.82%
$14.57 million $2.19 million
Aug 3, 11 AM $52.37
+0.16%
$14.69 million $2.18 million
Aug 3, 10 AM $52.28
-0.48%
$14.66 million $2.18 million
Aug 3, 9 AM $52.54
-0.33%
$14.74 million $2.22 million
Aug 3, 8 AM $52.71
+0.10%
$14.78 million $2.15 million
Aug 3, 7 AM $52.66
+0.24%
$14.77 million $2.16 million
Aug 3, 6 AM $52.54
+0.16%
$14.73 million $2.16 million
Aug 3, 5 AM $52.45
-0.77%
$14.71 million $2.14 million
Aug 3, 4 AM $52.86
+0.46%
$14.82 million $2.11 million
Aug 3, 3 AM $52.61
+0.07%
$14.76 million $2.16 million
Aug 3, 2 AM $52.58
+0.05%
$14.75 million $2.17 million
Aug 3, 1 AM $52.55
+0.26%
$14.74 million $2.19 million
Aug 3, 12 AM $52.42
-0.48%
$14.7 million $2.18 million
Aug 2, 11 PM $52.67
+0.20%
$14.77 million $2.16 million
Aug 2, 10 PM $52.56
-0.95%
$14.74 million $2.16 million
Aug 2, 9 PM $53.08
-0.11%
$14.89 million $2.1 million
Aug 2, 8 PM $53.16
+0.41%
$14.91 million $2.09 million
Aug 2, 7 PM $52.95
-0.24%
$14.85 million $2.09 million
Aug 2, 6 PM $53.12
+0.20%
$14.9 million $2.09 million