iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 71.84
-18.31%
$ 10.08 million $ 2,298
Oct 15, 2025 $ 67.1
-2.20%
$ -- $ 370
Oct 14, 2025 $ 68.62
-52.54%
$ 9.49 million $ 605
Oct 13, 2025 $ 57.73
+0.00%
$ -- $ 6
Oct 12, 2025 $ 74.32
+23.88%
$ 10.02 million $ 19
Oct 11, 2025 $ 59.99
+0.00%
$ 8.09 million $ 15
Oct 10, 2025 $ 66.61
+0.00%
$ 8.71 million $ 66
Oct 9, 2025 $ 61.22
+0.00%
$ 7.07 million $ 104
Oct 8, 2025 $ 144.9
+0.00%
$ 20.75 million $ 11
Oct 7, 2025 $ 123.26
+121.33%
$ 14.24 million $ 241
Oct 6, 2025 $ 55.69
+0.00%
$ 6.43 million $ 75
Oct 5, 2025 $ 102.89
+0.00%
$ -- $ 72
Oct 4, 2025 $ 102.89
+58.90%
$ 11.88 million $ 72
Oct 3, 2025 $ 64.75
+0.00%
$ 7.48 million $ 32
Oct 1, 2025 $ 60.32
+22.92%
$ -- $ 110
Sep 30, 2025 $ 62.32
-22.68%
$ -- $ 152
Sep 29, 2025 $ 80.6
+0.00%
$ 9.28 million $ 126
Sep 28, 2025 $ 163.65
+0.00%
$ -- $ 447
Sep 27, 2025 $ 163.67
+316.54%
$ -- $ 448
Download