iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 55.5
+0.07%
$ 15.57 million $ 2.3 million
Aug 6, 5 PM $ 55.46
+0.17%
$ 15.56 million $ 2.34 million
Aug 6, 4 PM $ 55.37
+0.02%
$ 15.53 million $ 2.36 million
Aug 6, 3 PM $ 55.35
-0.54%
$ 15.52 million $ 2.34 million
Aug 6, 2 PM $ 55.65
-0.01%
$ 15.61 million $ 2.46 million
Aug 6, 1 PM $ 55.65
+0.37%
$ 15.61 million $ 2.52 million
Aug 6, 12 PM $ 55.45
-0.55%
$ 15.55 million $ 2.54 million
Aug 6, 11 AM $ 55.75
-0.18%
$ 15.64 million $ 2.59 million
Aug 6, 10 AM $ 55.85
-0.02%
$ 15.67 million $ 2.6 million
Aug 6, 9 AM $ 55.87
-0.22%
$ 15.67 million $ 2.67 million
Aug 6, 8 AM $ 55.99
+0.40%
$ 15.7 million $ 2.68 million
Aug 6, 7 AM $ 55.76
+0.05%
$ 15.64 million $ 2.71 million
Aug 6, 6 AM $ 55.74
-0.59%
$ 15.63 million $ 2.74 million
Aug 6, 5 AM $ 56.07
-0.11%
$ 15.72 million $ 2.74 million
Aug 6, 4 AM $ 56.13
+0.24%
$ 15.74 million $ 2.72 million
Aug 6, 3 AM $ 55.98
-0.49%
$ 15.7 million $ 2.74 million
Aug 6, 2 AM $ 56.26
+0.05%
$ 15.78 million $ 2.75 million
Aug 6, 1 AM $ 56.25
-0.38%
$ 15.78 million $ 2.78 million
Aug 6, 12 AM $ 56.46
+0.41%
$ 15.84 million $ 2.76 million
Aug 5, 11 PM $ 56.23
+0.23%
$ 15.77 million $ 2.7 million
Aug 5, 10 PM $ 56.1
-0.30%
$ 15.74 million $ 2.74 million
Aug 5, 9 PM $ 56.27
+0.27%
$ 15.78 million $ 2.75 million
Aug 5, 8 PM $ 56.12
+0.15%
$ 15.74 million $ 2.74 million
Aug 5, 7 PM $ 56.04
-0.39%
$ 15.72 million $ 2.74 million
Aug 5, 6 PM $ 56.26
+0.02%
$ 15.78 million $ 2.75 million
Aug 5, 5 PM $ 56.25
+0.15%
$ 15.78 million $ 2.77 million
Aug 5, 4 PM $ 56.16
+0.35%
$ 15.75 million $ 2.77 million
Aug 5, 3 PM $ 55.96
-0.64%
$ 15.7 million $ 2.74 million
Aug 5, 2 PM $ 56.33
+0.20%
$ 15.8 million $ 2.63 million
Aug 5, 1 PM $ 56.22
+0.92%
$ 15.77 million $ 2.59 million
Aug 5, 12 PM $ 55.7
-0.27%
$ 15.62 million $ 2.58 million
Aug 5, 11 AM $ 55.86
+1.06%
$ 15.67 million $ 2.53 million
Aug 5, 10 AM $ 55.27
-0.43%
$ 15.5 million $ 2.51 million
Aug 5, 9 AM $ 55.51
+0.05%
$ 15.57 million $ 2.47 million
Aug 5, 8 AM $ 55.48
-0.53%
$ 15.56 million $ 2.54 million
Aug 5, 7 AM $ 55.77
+0.16%
$ 15.64 million $ 2.5 million
Aug 5, 6 AM $ 55.68
+0.30%
$ 15.62 million $ 2.9 million
Aug 5, 5 AM $ 55.52
+1.07%
$ 15.57 million $ 2.88 million
Aug 5, 4 AM $ 54.93
+0.12%
$ 15.41 million $ 2.83 million
Aug 5, 3 AM $ 54.86
+0.09%
$ 15.39 million $ 2.84 million
Aug 5, 2 AM $ 54.82
+1.37%
$ 15.37 million $ 2.82 million
Aug 5, 1 AM $ 54.08
+0.52%
$ 15.17 million $ 2.83 million
Aug 5, 12 AM $ 53.79
+0.27%
$ 15.09 million $ 2.83 million
Aug 4, 11 PM $ 53.65
-0.24%
$ 15.05 million $ 2.83 million
Aug 4, 10 PM $ 53.78
+0.04%
$ 15.08 million $ 2.79 million
Aug 4, 9 PM $ 53.76
+0.07%
$ 15.08 million $ 2.79 million
Aug 4, 8 PM $ 53.74
-0.07%
$ 15.07 million $ 2.8 million
Aug 4, 7 PM $ 53.76
+0.01%
$ 15.08 million $ 2.8 million
Aug 4, 6 PM $ 53.76
-0.40%
$ 15.08 million $ 2.82 million
Aug 4, 5 PM $ 53.97
-0.07%
$ 15.14 million $ 2.8 million