iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 68.51
-0.31%
$ 19.64 million $ 5.32 million
May 20, 9 PM $ 68.72
+0.06%
$ 19.7 million $ 5.38 million
May 20, 8 PM $ 68.68
-0.29%
$ 19.69 million $ 5.48 million
May 20, 7 PM $ 68.88
-0.19%
$ 19.75 million $ 5.45 million
May 20, 6 PM $ 69.01
+0.25%
$ 19.78 million $ 5.46 million
May 20, 5 PM $ 68.84
+0.22%
$ 19.73 million $ 5.21 million
May 20, 4 PM $ 68.69
+0.03%
$ 19.69 million $ 5.05 million
May 20, 3 PM $ 68.66
-0.57%
$ 19.68 million $ 5.12 million
May 20, 2 PM $ 69.06
+1.87%
$ 19.8 million $ 4.8 million
May 20, 1 PM $ 67.79
-0.91%
$ 19.43 million $ 4.61 million
May 20, 12 PM $ 68.41
-0.19%
$ 19.61 million $ 5.23 million
May 20, 11 AM $ 68.54
+0.23%
$ 19.65 million $ 5.27 million
May 20, 10 AM $ 68.38
+0.07%
$ 19.6 million $ 5.25 million
May 20, 9 AM $ 68.34
-0.12%
$ 19.59 million $ 5.26 million
May 20, 8 AM $ 68.42
+0.77%
$ 19.61 million $ 5.41 million
May 20, 7 AM $ 67.9
-0.44%
$ 19.46 million $ 5.42 million
May 20, 6 AM $ 68.19
+1.35%
$ 19.55 million $ 5.47 million
May 20, 5 AM $ 67.28
+0.93%
$ 19.29 million $ 5.5 million
May 20, 4 AM $ 66.66
-0.05%
$ 19.11 million $ 5.57 million
May 20, 3 AM $ 66.69
+0.24%
$ 19.12 million $ 6 million
May 20, 2 AM $ 66.54
-0.88%
$ 19.07 million $ 6.17 million
May 20, 1 AM $ 67.13
-0.61%
$ 19.24 million $ 6.01 million
May 20, 12 AM $ 67.54
+0.36%
$ 19.36 million $ 5.84 million
May 19, 11 PM $ 67.29
+0.38%
$ 19.29 million $ 6.31 million
May 19, 10 PM $ 67.04
-0.11%
$ 19.22 million $ 6.85 million
May 19, 9 PM $ 67.11
+0.38%
$ 19.24 million $ 6.9 million
May 19, 8 PM $ 66.86
-0.32%
$ 19.17 million $ 6.83 million
May 19, 7 PM $ 67.07
-0.35%
$ 19.23 million $ 6.84 million
May 19, 6 PM $ 67.3
-0.34%
$ 19.29 million $ 7.07 million
May 19, 5 PM $ 67.53
-0.20%
$ 19.36 million $ 7.09 million
May 19, 4 PM $ 67.65
+0.29%
$ 19.39 million $ 7.03 million
May 19, 3 PM $ 67.46
+0.58%
$ 19.34 million $ 7.02 million
May 19, 2 PM $ 67.07
-0.59%
$ 19.23 million $ 6.99 million
May 19, 1 PM $ 67.47
-2.33%
$ 19.34 million $ 6.93 million
May 19, 12 PM $ 69.07
+0.39%
$ 19.8 million $ 6.66 million
May 19, 11 AM $ 68.8
-0.01%
$ 19.72 million $ 6.83 million
May 19, 10 AM $ 68.81
+0.14%
$ 19.73 million $ 7.12 million
May 19, 9 AM $ 68.72
-0.46%
$ 19.7 million $ 7.29 million
May 19, 8 AM $ 69.04
-0.27%
$ 19.79 million $ 7.82 million
May 19, 7 AM $ 69.21
+0.24%
$ 19.84 million $ 7.78 million
May 19, 6 AM $ 69.05
+0.09%
$ 19.79 million $ 7.79 million
May 19, 5 AM $ 68.99
-0.15%
$ 19.78 million $ 7.88 million
May 19, 4 AM $ 69.09
-0.23%
$ 19.81 million $ 7.68 million
May 19, 3 AM $ 69.25
+0.04%
$ 19.85 million $ 7.28 million
May 19, 2 AM $ 69.21
-1.22%
$ 19.84 million $ 7.14 million
May 19, 1 AM $ 70.06
-0.58%
$ 20.08 million $ 7.16 million
May 19, 12 AM $ 70.46
-1.08%
$ 20.2 million $ 7.3 million
May 18, 11 PM $ 71.23
+0.53%
$ 20.42 million $ 7.21 million
May 18, 10 PM $ 70.84
+0.63%
$ 20.31 million $ 6.67 million
May 18, 9 PM $ 70.4
+0.09%
$ 20.18 million $ 6.61 million