Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $51.52
-0.01%
$14.45 million $2.9 million
Jul 29, 2 PM $51.52
+0.08%
$14.45 million $2.88 million
Jul 29, 1 PM $51.48
-0.60%
$14.44 million $2.89 million
Jul 29, 12 PM $51.76
-0.78%
$14.52 million $2.84 million
Jul 29, 11 AM $52.18
+0.27%
$14.63 million $2.82 million
Jul 29, 10 AM $52.03
-0.44%
$14.59 million $2.83 million
Jul 29, 9 AM $52.26
-0.04%
$14.66 million $2.84 million
Jul 29, 8 AM $52.28
-0.29%
$14.66 million $2.82 million
Jul 29, 7 AM $52.43
-0.05%
$14.71 million $2.8 million
Jul 29, 6 AM $52.46
+0.38%
$14.71 million $2.78 million
Jul 29, 5 AM $52.26
+0.54%
$14.66 million $2.79 million
Jul 29, 4 AM $51.98
+0.01%
$14.58 million $2.8 million
Jul 29, 3 AM $51.96
-0.41%
$14.57 million $2.84 million
Jul 29, 2 AM $52.16
+0.29%
$14.63 million $2.86 million
Jul 29, 1 AM $52.01
+0.44%
$14.59 million $2.82 million
Jul 29, 12 AM $51.8
+0.01%
$14.53 million $2.75 million
Jul 28, 11 PM $51.79
+0.37%
$14.53 million $2.77 million
Jul 28, 10 PM $51.61
-0.32%
$14.47 million $2.76 million
Jul 28, 9 PM $51.77
+0.07%
$14.52 million $2.72 million
Jul 28, 8 PM $51.74
-0.09%
$14.51 million $2.74 million
Jul 28, 7 PM $51.78
+0.15%
$14.52 million $2.71 million
Jul 28, 6 PM $51.7
+0.10%
$14.5 million $2.69 million
Jul 28, 5 PM $51.64
-0.56%
$14.48 million $2.72 million
Jul 28, 4 PM $51.93
+0.04%
$14.57 million $2.7 million
Jul 28, 3 PM $51.91
+0.45%
$14.56 million $2.66 million
Jul 28, 2 PM $51.68
+0.55%
$14.49 million $2.65 million
Jul 28, 1 PM $51.4
-0.90%
$14.42 million $2.65 million
Jul 28, 12 PM $51.86
+0.13%
$14.55 million $2.71 million
Jul 28, 11 AM $51.79
+0.03%
$14.53 million $2.73 million
Jul 28, 10 AM $51.77
-0.08%
$14.52 million $2.73 million
Jul 28, 9 AM $51.83
-0.35%
$14.54 million $2.74 million
Jul 28, 8 AM $52.01
-0.06%
$14.59 million $2.77 million
Jul 28, 7 AM $52.04
+0.23%
$14.6 million $2.88 million
Jul 28, 6 AM $51.92
+0.79%
$14.56 million $2.93 million
Jul 28, 5 AM $51.5
-0.55%
$14.44 million $2.92 million
Jul 28, 4 AM $51.78
-0.35%
$14.52 million $2.88 million
Jul 28, 3 AM $51.97
+0.33%
$14.58 million $2.89 million
Jul 28, 2 AM $51.8
+0.05%
$14.53 million $2.9 million
Jul 28, 1 AM $51.77
-1.20%
$14.52 million $2.89 million
Jul 28, 12 AM $52.4
-0.59%
$14.7 million $2.86 million
Jul 27, 11 PM $52.71
-0.19%
$14.78 million $2.87 million
Jul 27, 10 PM $52.81
-0.08%
$14.81 million $2.86 million
Jul 27, 9 PM $52.86
+0.09%
$14.82 million $2.88 million
Jul 27, 8 PM $52.81
-0.27%
$14.81 million $2.87 million
Jul 27, 7 PM $52.95
+0.30%
$14.85 million $2.87 million
Jul 27, 6 PM $52.79
-0.24%
$14.81 million $2.89 million
Jul 27, 5 PM $52.92
-0.26%
$14.84 million $2.85 million
Jul 27, 4 PM $53.04
-0.02%
$14.88 million $2.83 million
Jul 27, 3 PM $53.05
+0.13%
$14.88 million $2.82 million
Jul 27, 2 PM $52.98
-0.23%
$14.86 million $2.79 million