iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 70.4
+0.09%
$ 20.18 million $ 6.61 million
May 18, 8 PM $ 70.34
+0.19%
$ 20.16 million $ 6.59 million
May 18, 7 PM $ 70.21
+1.13%
$ 20.13 million $ 6.58 million
May 18, 6 PM $ 69.42
-0.47%
$ 19.9 million $ 6.37 million
May 18, 5 PM $ 69.75
-0.01%
$ 20 million $ 6.35 million
May 18, 4 PM $ 69.76
+0.21%
$ 20 million $ 6.35 million
May 18, 3 PM $ 69.61
+0.20%
$ 19.96 million $ 6.33 million
May 18, 2 PM $ 69.47
-1.71%
$ 19.92 million $ 6.24 million
May 18, 1 PM $ 70.68
+1.07%
$ 20.26 million $ 6.03 million
May 18, 12 PM $ 69.94
+0.86%
$ 20.05 million $ 5.59 million
May 18, 11 AM $ 69.34
+0.77%
$ 19.88 million $ 5.36 million
May 18, 10 AM $ 68.81
+0.06%
$ 19.73 million $ 5.01 million
May 18, 9 AM $ 68.76
-0.42%
$ 19.71 million $ 4.84 million
May 18, 8 AM $ 69.05
+0.31%
$ 19.8 million $ 4.12 million
May 18, 7 AM $ 68.84
+0.31%
$ 19.74 million $ 4.1 million
May 18, 6 AM $ 68.63
+0.79%
$ 19.67 million $ 4.03 million
May 18, 5 AM $ 68.08
-0.28%
$ 19.52 million $ 3.81 million
May 18, 4 AM $ 68.27
+0.19%
$ 19.57 million $ 3.79 million
May 18, 3 AM $ 68.14
+0.09%
$ 19.53 million $ 3.76 million
May 18, 2 AM $ 68.08
-0.02%
$ 19.52 million $ 3.73 million
May 18, 1 AM $ 68.09
+0.29%
$ 19.52 million $ 3.65 million
May 18, 12 AM $ 67.9
-3.17%
$ 19.46 million $ 3.4 million
May 17, 11 PM $ 70.12
+0.07%
$ 20.1 million $ 2.92 million
May 17, 10 PM $ 70.07
+0.87%
$ 20.09 million $ 2.89 million
May 17, 9 PM $ 69.47
-0.04%
$ 19.92 million $ 2.81 million
May 17, 8 PM $ 69.5
-0.16%
$ 19.92 million $ 2.81 million
May 17, 7 PM $ 69.61
+0.09%
$ 19.96 million $ 2.82 million
May 17, 6 PM $ 69.55
+0.06%
$ 19.94 million $ 2.9 million
May 17, 5 PM $ 69.51
+0.05%
$ 19.93 million $ 2.91 million
May 17, 4 PM $ 69.48
+0.19%
$ 19.92 million $ 2.96 million
May 17, 3 PM $ 69.34
-0.03%
$ 19.88 million $ 2.96 million
May 17, 2 PM $ 69.36
+0.04%
$ 19.88 million $ 2.96 million
May 17, 1 PM $ 69.33
-0.02%
$ 19.88 million $ 2.96 million
May 17, 12 PM $ 69.35
+0.01%
$ 19.88 million $ 2.98 million
May 17, 11 AM $ 69.35
+0.16%
$ 19.88 million $ 3.01 million
May 17, 10 AM $ 69.23
-0.16%
$ 19.85 million $ 3.05 million
May 17, 9 AM $ 69.34
-0.26%
$ 19.88 million $ 3.08 million
May 17, 8 AM $ 69.52
-0.03%
$ 19.93 million $ 3.14 million
May 17, 7 AM $ 69.55
+0.07%
$ 19.94 million $ 3.26 million
May 17, 6 AM $ 69.5
-0.04%
$ 19.92 million $ 3.3 million
May 17, 5 AM $ 69.52
-0.01%
$ 19.93 million $ 3.29 million
May 17, 4 AM $ 69.53
+0.20%
$ 19.93 million $ 3.28 million
May 17, 3 AM $ 69.39
-0.17%
$ 19.89 million $ 3.27 million
May 17, 2 AM $ 69.51
+0.10%
$ 19.93 million $ 3.27 million
May 17, 1 AM $ 69.44
-0.03%
$ 19.91 million $ 3.27 million
May 17, 12 AM $ 69.46
+0.08%
$ 19.91 million $ 3.24 million
May 16, 11 PM $ 69.41
-0.15%
$ 19.9 million $ 3.28 million
May 16, 10 PM $ 69.51
+0.03%
$ 19.93 million $ 3.34 million
May 16, 9 PM $ 69.49
+0.01%
$ 19.92 million $ 3.38 million
May 16, 8 PM $ 69.49
-0.05%
$ 19.92 million $ 3.43 million