iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 61.3
+0.10%
$ 15.68 million $ 2.08 million
Mar 22, 3 PM $ 61.25
-0.11%
$ 15.67 million $ 2.06 million
Mar 22, 2 PM $ 61.31
-0.12%
$ 15.68 million $ 2.05 million
Mar 22, 1 PM $ 61.38
+0.08%
$ 15.7 million $ 2.1 million
Mar 22, 12 PM $ 61.33
-0.04%
$ 15.69 million $ 2.06 million
Mar 22, 11 AM $ 61.36
-0.29%
$ 15.7 million $ 2.06 million
Mar 22, 10 AM $ 61.54
+0.23%
$ 15.74 million $ 2.03 million
Mar 22, 9 AM $ 61.4
-0.06%
$ 15.71 million $ 2.04 million
Mar 22, 8 AM $ 61.43
-0.13%
$ 15.72 million $ 2.1 million
Mar 22, 7 AM $ 61.51
+0.05%
$ 15.74 million $ 2.09 million
Mar 22, 6 AM $ 61.48
-0.04%
$ 15.73 million $ 2.08 million
Mar 22, 5 AM $ 61.5
-0.07%
$ 15.73 million $ 2.1 million
Mar 22, 4 AM $ 61.55
-0.01%
$ 15.74 million $ 2.05 million
Mar 22, 3 AM $ 61.55
+0.00%
$ 15.75 million $ 2.06 million
Mar 22, 2 AM $ 61.55
-0.10%
$ 15.75 million $ 2.07 million
Mar 22, 1 AM $ 61.61
-0.10%
$ 15.76 million $ 2.06 million
Mar 22, 12 AM $ 61.67
-0.09%
$ 15.78 million $ 2.04 million
Mar 21, 11 PM $ 61.73
-0.03%
$ 15.79 million $ 2.02 million
Mar 21, 10 PM $ 61.75
+0.01%
$ 15.8 million $ 2.01 million
Mar 21, 9 PM $ 61.74
-0.02%
$ 15.79 million $ 2.06 million
Mar 21, 8 PM $ 61.75
+0.00%
$ 15.8 million $ 2.12 million
Mar 21, 7 PM $ 61.75
+0.01%
$ 15.8 million $ 2.19 million
Mar 21, 6 PM $ 61.75
-0.02%
$ 15.8 million $ 2.41 million
Mar 21, 5 PM $ 61.76
+0.03%
$ 15.8 million $ 2.55 million
Mar 21, 4 PM $ 61.74
-0.09%
$ 15.79 million $ 2.68 million
Mar 21, 3 PM $ 61.8
+0.00%
$ 15.81 million $ 3.02 million
Mar 21, 2 PM $ 61.79
+0.02%
$ 15.81 million $ 3.17 million
Mar 21, 1 PM $ 61.78
-0.08%
$ 15.81 million $ 3.57 million
Mar 21, 12 PM $ 61.84
-0.01%
$ 15.82 million $ 5.53 million
Mar 21, 11 AM $ 61.83
+0.18%
$ 15.82 million $ 5.77 million
Mar 21, 10 AM $ 61.72
-0.04%
$ 15.79 million $ 5.79 million
Mar 21, 9 AM $ 61.75
-0.17%
$ 15.8 million $ 5.92 million
Mar 21, 8 AM $ 61.85
-0.12%
$ 15.82 million $ 5.91 million
Mar 21, 7 AM $ 61.87
-0.10%
$ 15.83 million $ 5.98 million
Mar 21, 6 AM $ 61.93
+0.09%
$ 15.84 million $ 6.06 million
Mar 21, 5 AM $ 61.88
-0.15%
$ 15.83 million $ 6.14 million
Mar 21, 4 AM $ 61.97
+0.17%
$ 15.85 million $ 6.12 million
Mar 21, 3 AM $ 61.86
-0.05%
$ 15.83 million $ 6.18 million
Mar 21, 2 AM $ 61.9
+0.17%
$ 15.83 million $ 6.21 million
Mar 21, 1 AM $ 61.88
+0.10%
$ 15.82 million $ 6.41 million
Mar 21, 12 AM $ 61.82
+0.08%
$ 15.82 million $ 6.59 million
Mar 20, 11 PM $ 61.77
-0.26%
$ 15.8 million $ 6.63 million
Mar 20, 10 PM $ 61.93
+0.06%
$ 15.84 million $ 6.67 million
Mar 20, 9 PM $ 61.89
+0.50%
$ 15.83 million $ 6.76 million
Mar 20, 8 PM $ 61.58
+0.01%
$ 15.75 million $ 6.83 million
Mar 20, 7 PM $ 61.58
-0.14%
$ 15.75 million $ 6.81 million
Mar 20, 6 PM $ 61.66
-2.21%
$ 15.77 million $ 6.8 million
Mar 20, 5 PM $ 63.05
-0.21%
$ 16.13 million $ 6.79 million
Mar 20, 4 PM $ 63.19
+0.67%
$ 16.16 million $ 7 million
Mar 20, 3 PM $ 62.77
-0.05%
$ 16.06 million $ 6.85 million