Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $52.44
-0.93%
$14.71 million $2.76 million
Jul 23, 11 AM $52.94
-0.48%
$14.85 million $2.74 million
Jul 23, 10 AM $53.19
-0.02%
$14.92 million $2.74 million
Jul 23, 9 AM $53.2
+0.01%
$14.92 million $2.75 million
Jul 23, 8 AM $53.18
-0.31%
$14.91 million $2.75 million
Jul 23, 7 AM $53.35
-0.94%
$14.96 million $2.73 million
Jul 23, 6 AM $53.85
-0.07%
$15.1 million $2.69 million
Jul 23, 5 AM $53.89
-0.12%
$15.11 million $2.7 million
Jul 23, 4 AM $53.94
-0.24%
$15.13 million $2.72 million
Jul 23, 3 AM $54.07
-0.14%
$15.17 million $2.76 million
Jul 23, 2 AM $54.14
+0.51%
$15.19 million $2.79 million
Jul 23, 1 AM $53.86
-0.51%
$15.11 million $2.78 million
Jul 23, 12 AM $54.12
+0.24%
$15.18 million $2.79 million
Jul 22, 11 PM $53.99
+0.45%
$15.14 million $2.78 million
Jul 22, 10 PM $53.74
-0.56%
$15.07 million $2.79 million
Jul 22, 9 PM $54.05
-0.03%
$15.16 million $2.78 million
Jul 22, 8 PM $54.06
+0.17%
$15.16 million $2.77 million
Jul 22, 7 PM $53.95
-0.41%
$15.13 million $2.77 million
Jul 22, 6 PM $54.18
-0.19%
$15.2 million $2.76 million
Jul 22, 5 PM $54.28
+0.02%
$15.22 million $2.8 million
Jul 22, 4 PM $54.27
-0.44%
$15.22 million $2.79 million
Jul 22, 3 PM $54.51
+0.08%
$15.29 million $2.8 million
Jul 22, 2 PM $54.46
-0.01%
$15.27 million $2.78 million
Jul 22, 1 PM $54.45
+1.96%
$15.27 million $2.72 million
Jul 22, 12 PM $53.4
-0.45%
$14.98 million $2.69 million
Jul 22, 11 AM $53.63
-0.12%
$15.04 million $2.69 million
Jul 22, 10 AM $53.69
-0.12%
$15.06 million $2.88 million
Jul 22, 9 AM $53.76
-0.15%
$15.08 million $2.88 million
Jul 22, 8 AM $53.83
+0.50%
$15.1 million $2.89 million
Jul 22, 7 AM $53.57
-0.19%
$15.02 million $2.91 million
Jul 22, 6 AM $53.67
-0.44%
$15.05 million $2.95 million
Jul 22, 5 AM $53.91
+0.19%
$15.12 million $2.99 million
Jul 22, 4 AM $53.81
-0.30%
$15.09 million $3.02 million
Jul 22, 3 AM $53.97
+0.06%
$15.14 million $3.17 million
Jul 22, 2 AM $53.92
-0.25%
$15.12 million $3.17 million
Jul 22, 1 AM $54.05
+1.29%
$15.16 million $3.17 million
Jul 22, 12 AM $53.35
+0.21%
$14.96 million $3.14 million
Jul 21, 11 PM $53.24
+0.13%
$14.93 million $3.14 million
Jul 21, 10 PM $53.17
-0.24%
$14.91 million $3.14 million
Jul 21, 9 PM $53.31
+0.30%
$14.95 million $3.14 million
Jul 21, 8 PM $53.15
-0.03%
$14.91 million $3.15 million
Jul 21, 7 PM $53.16
-0.13%
$14.91 million $3.17 million
Jul 21, 6 PM $53.23
+0.20%
$14.93 million $3.18 million
Jul 21, 5 PM $53.13
-0.25%
$14.9 million $3.17 million
Jul 21, 4 PM $53.26
-0.04%
$14.94 million $3.15 million
Jul 21, 3 PM $53.28
-0.09%
$14.94 million $3.15 million
Jul 21, 2 PM $53.33
+0.89%
$14.96 million $3.14 million
Jul 21, 1 PM $52.86
-0.75%
$14.83 million $3.15 million
Jul 21, 12 PM $53.26
+0.28%
$14.94 million $3.13 million
Jul 21, 11 AM $53.11
-0.27%
$14.9 million $3.13 million