Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $54.36
-0.18%
$15.25 million $2 million
Oct 12, 3 PM $54.46
-0.01%
$15.27 million $1.99 million
Oct 12, 2 PM $54.46
-0.22%
$15.27 million $1.99 million
Oct 12, 1 PM $54.58
+0.07%
$15.31 million $1.97 million
Oct 12, 12 PM $54.55
-0.27%
$15.3 million $1.96 million
Oct 12, 11 AM $54.69
-0.08%
$15.34 million $1.96 million
Oct 12, 10 AM $54.74
-0.01%
$15.35 million $1.94 million
Oct 12, 9 AM $54.76
+0.17%
$15.36 million $1.93 million
Oct 12, 8 AM $54.67
-0.48%
$15.33 million $1.9 million
Oct 12, 7 AM $54.93
-0.09%
$15.41 million $1.88 million
Oct 12, 6 AM $54.97
-0.10%
$15.42 million $1.85 million
Oct 12, 5 AM $55.03
-0.24%
$15.43 million $1.84 million
Oct 12, 4 AM $55.16
+0.04%
$15.47 million $1.8 million
Oct 12, 3 AM $55.14
-0.13%
$15.46 million $1.78 million
Oct 12, 2 AM $55.21
-0.08%
$15.48 million $1.75 million
Oct 12, 1 AM $55.25
-0.19%
$15.5 million $1.74 million
Oct 12, 12 AM $55.36
+1.38%
$15.53 million $1.75 million
Oct 11, 11 PM $54.6
-0.20%
$15.31 million $1.72 million
Oct 11, 10 PM $54.73
-0.06%
$15.35 million $1.72 million
Oct 11, 9 PM $54.75
-0.17%
$15.36 million $1.72 million
Oct 11, 8 PM $54.85
+0.07%
$15.38 million $1.71 million
Oct 11, 7 PM $54.81
-0.35%
$15.37 million $1.72 million
Oct 11, 6 PM $55
+0.00%
$15.43 million $1.72 million
Oct 11, 5 PM $55
+0.17%
$15.43 million $1.71 million
Oct 11, 4 PM $54.91
+0.04%
$15.4 million $1.7 million
Oct 11, 3 PM $54.89
+0.22%
$15.39 million $1.7 million
Oct 11, 2 PM $54.77
-0.17%
$15.36 million $1.67 million
Oct 11, 1 PM $54.86
+0.05%
$15.39 million $1.69 million
Oct 11, 12 PM $54.83
+0.05%
$15.38 million $1.7 million
Oct 11, 11 AM $54.8
-0.02%
$15.37 million $1.7 million
Oct 11, 10 AM $54.82
+0.04%
$15.37 million $1.7 million
Oct 11, 9 AM $54.88
+0.06%
$15.39 million $1.72 million
Oct 11, 8 AM $54.71
-0.09%
$15.34 million $1.74 million
Oct 11, 7 AM $54.75
-0.09%
$15.36 million $1.75 million
Oct 11, 6 AM $54.8
+0.17%
$15.37 million $1.75 million
Oct 11, 5 AM $54.71
-0.11%
$15.34 million $1.76 million
Oct 11, 4 AM $54.77
-0.11%
$15.36 million $1.77 million
Oct 11, 3 AM $54.83
+0.04%
$15.38 million $1.78 million
Oct 11, 2 AM $54.81
-0.06%
$15.37 million $1.8 million
Oct 11, 1 AM $54.85
+0.09%
$15.38 million $1.8 million
Oct 11, 12 AM $54.79
+0.18%
$15.37 million $1.77 million
Oct 10, 11 PM $54.69
-0.10%
$15.34 million $1.77 million
Oct 10, 10 PM $54.74
+0.05%
$15.35 million $1.78 million
Oct 10, 9 PM $54.72
-0.13%
$15.35 million $1.79 million
Oct 10, 8 PM $54.79
-0.04%
$15.37 million $1.81 million
Oct 10, 7 PM $54.81
+0.18%
$15.37 million $1.82 million
Oct 10, 6 PM $54.71
-0.09%
$15.34 million $1.84 million
Oct 10, 5 PM $54.76
-0.06%
$15.36 million $1.85 million
Oct 10, 4 PM $54.79
-0.06%
$15.37 million $1.89 million
Oct 10, 3 PM $54.83
+0.02%
$15.38 million $1.95 million