iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 68.81
+0.06%
$ 19.97 million $ 5.14 million
Apr 11, 3 AM $ 68.77
-0.06%
$ 19.96 million $ 5.16 million
Apr 11, 2 AM $ 68.81
-0.07%
$ 19.97 million $ 5.12 million
Apr 11, 1 AM $ 68.85
+0.13%
$ 19.98 million $ 5.15 million
Apr 11, 12 AM $ 68.77
+0.08%
$ 19.96 million $ 5.14 million
Apr 10, 11 PM $ 68.72
+0.13%
$ 19.94 million $ 5.13 million
Apr 10, 10 PM $ 68.63
-0.12%
$ 19.92 million $ 5.13 million
Apr 10, 9 PM $ 68.71
+0.02%
$ 19.94 million $ 5.15 million
Apr 10, 8 PM $ 68.7
-0.45%
$ 19.94 million $ 5.16 million
Apr 10, 7 PM $ 69.02
-0.04%
$ 20.03 million $ 5.17 million
Apr 10, 6 PM $ 69.05
+0.17%
$ 20.04 million $ 5.19 million
Apr 10, 5 PM $ 68.93
+0.01%
$ 20 million $ 5.4 million
Apr 10, 4 PM $ 68.93
+0.30%
$ 20.01 million $ 5.46 million
Apr 10, 3 PM $ 68.71
-0.42%
$ 19.94 million $ 5.68 million
Apr 10, 2 PM $ 69
+0.02%
$ 20.02 million $ 5.79 million
Apr 10, 1 PM $ 68.99
+0.64%
$ 20.02 million $ 5.45 million
Apr 10, 12 PM $ 68.54
+0.15%
$ 19.89 million $ 4.7 million
Apr 10, 11 AM $ 68.44
+0.12%
$ 19.86 million $ 4.27 million
Apr 10, 10 AM $ 68.36
+0.36%
$ 19.84 million $ 4.15 million
Apr 10, 9 AM $ 68.12
+0.51%
$ 19.77 million $ 4.15 million
Apr 10, 8 AM $ 67.78
-0.47%
$ 19.67 million $ 4.13 million
Apr 10, 7 AM $ 68.1
-0.28%
$ 19.76 million $ 4.05 million
Apr 10, 6 AM $ 68.29
-0.56%
$ 19.82 million $ 4.01 million
Apr 10, 5 AM $ 68.68
+0.25%
$ 19.93 million $ 3.94 million
Apr 10, 4 AM $ 68.5
+0.01%
$ 19.88 million $ 3.92 million
Apr 10, 3 AM $ 68.49
+0.37%
$ 19.88 million $ 3.9 million
Apr 10, 2 AM $ 68.24
-0.10%
$ 19.81 million $ 3.88 million
Apr 10, 1 AM $ 68.32
+0.23%
$ 19.83 million $ 3.93 million
Apr 10, 12 AM $ 68.14
-0.08%
$ 19.78 million $ 3.97 million
Apr 9, 11 PM $ 68.2
+0.23%
$ 19.79 million $ 3.97 million
Apr 9, 10 PM $ 68.04
-0.27%
$ 19.75 million $ 4.04 million
Apr 9, 9 PM $ 68.23
+0.13%
$ 19.8 million $ 4.07 million
Apr 9, 8 PM $ 68.14
-0.39%
$ 19.78 million $ 4.04 million
Apr 9, 7 PM $ 68.41
-0.21%
$ 19.85 million $ 4.04 million
Apr 9, 6 PM $ 68.55
-0.84%
$ 19.9 million $ 4 million
Apr 9, 5 PM $ 69.13
+0.68%
$ 20.06 million $ 3.98 million
Apr 9, 4 PM $ 68.66
+0.04%
$ 19.93 million $ 3.96 million
Apr 9, 3 PM $ 68.61
+1.45%
$ 19.91 million $ 3.7 million
Apr 9, 2 PM $ 67.63
-0.30%
$ 19.63 million $ 3.62 million
Apr 9, 1 PM $ 67.84
+0.88%
$ 19.69 million $ 3.93 million
Apr 9, 12 PM $ 67.25
-0.10%
$ 19.52 million $ 4.06 million
Apr 9, 11 AM $ 67.32
+0.32%
$ 19.54 million $ 4.09 million
Apr 9, 10 AM $ 67.1
+0.11%
$ 19.47 million $ 4.54 million
Apr 9, 9 AM $ 67.02
-0.02%
$ 19.45 million $ 4.65 million
Apr 9, 8 AM $ 67.04
+0.19%
$ 19.46 million $ 5.25 million
Apr 9, 7 AM $ 66.92
+0.25%
$ 19.42 million $ 5.27 million
Apr 9, 6 AM $ 66.75
-0.15%
$ 19.37 million $ 5.43 million
Apr 9, 5 AM $ 66.84
-0.20%
$ 19.4 million $ 5.61 million
Apr 9, 4 AM $ 66.98
+0.11%
$ 19.44 million $ 5.69 million
Apr 9, 3 AM $ 66.9
+0.07%
$ 19.42 million $ 5.71 million