iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 53.97
-0.07%
$ 15.14 million $ 2.8 million
Aug 4, 4 PM $ 53.99
+0.10%
$ 15.14 million $ 2.79 million
Aug 4, 3 PM $ 53.94
+0.52%
$ 15.13 million $ 2.79 million
Aug 4, 2 PM $ 53.66
-0.44%
$ 15.05 million $ 2.76 million
Aug 4, 1 PM $ 53.9
+0.00%
$ 15.12 million $ 2.75 million
Aug 4, 12 PM $ 53.89
+0.59%
$ 15.11 million $ 2.74 million
Aug 4, 11 AM $ 53.56
+0.57%
$ 15.02 million $ 2.72 million
Aug 4, 10 AM $ 53.26
+0.35%
$ 14.94 million $ 2.68 million
Aug 4, 9 AM $ 53.06
-0.32%
$ 14.88 million $ 2.68 million
Aug 4, 8 AM $ 53.23
-0.09%
$ 14.93 million $ 2.71 million
Aug 4, 7 AM $ 53.26
+0.18%
$ 14.94 million $ 2.71 million
Aug 4, 6 AM $ 53.15
-0.14%
$ 14.91 million $ 2.32 million
Aug 4, 5 AM $ 53.22
-0.16%
$ 14.93 million $ 2.32 million
Aug 4, 4 AM $ 53.31
+0.32%
$ 14.95 million $ 2.32 million
Aug 4, 3 AM $ 53.14
-0.06%
$ 14.91 million $ 2.31 million
Aug 4, 2 AM $ 53.18
+0.36%
$ 14.91 million $ 2.34 million
Aug 4, 1 AM $ 52.99
+0.63%
$ 14.86 million $ 2.27 million
Aug 4, 12 AM $ 52.65
+0.32%
$ 14.77 million $ 2.26 million
Aug 3, 11 PM $ 52.49
+0.04%
$ 14.72 million $ 2.24 million
Aug 3, 10 PM $ 52.47
-0.06%
$ 14.71 million $ 2.22 million
Aug 3, 9 PM $ 52.49
-0.08%
$ 14.72 million $ 2.27 million
Aug 3, 8 PM $ 52.53
+0.14%
$ 14.73 million $ 2.26 million
Aug 3, 7 PM $ 52.46
+0.25%
$ 14.71 million $ 2.26 million
Aug 3, 6 PM $ 52.32
+0.32%
$ 14.68 million $ 2.25 million
Aug 3, 5 PM $ 52.16
+0.12%
$ 14.63 million $ 2.25 million
Aug 3, 4 PM $ 52.1
+0.29%
$ 14.61 million $ 2.23 million
Aug 3, 3 PM $ 51.95
+0.35%
$ 14.57 million $ 2.24 million
Aug 3, 2 PM $ 51.76
+0.42%
$ 14.52 million $ 2.24 million
Aug 3, 1 PM $ 51.55
-0.77%
$ 14.46 million $ 2.24 million
Aug 3, 12 PM $ 51.94
-0.82%
$ 14.57 million $ 2.19 million
Aug 3, 11 AM $ 52.37
+0.16%
$ 14.69 million $ 2.18 million
Aug 3, 10 AM $ 52.28
-0.48%
$ 14.66 million $ 2.18 million
Aug 3, 9 AM $ 52.54
-0.33%
$ 14.74 million $ 2.22 million
Aug 3, 8 AM $ 52.71
+0.10%
$ 14.78 million $ 2.15 million
Aug 3, 7 AM $ 52.66
+0.24%
$ 14.77 million $ 2.16 million
Aug 3, 6 AM $ 52.54
+0.16%
$ 14.73 million $ 2.16 million
Aug 3, 5 AM $ 52.45
-0.77%
$ 14.71 million $ 2.14 million
Aug 3, 4 AM $ 52.86
+0.46%
$ 14.82 million $ 2.11 million
Aug 3, 3 AM $ 52.61
+0.07%
$ 14.76 million $ 2.16 million
Aug 3, 2 AM $ 52.58
+0.05%
$ 14.75 million $ 2.17 million
Aug 3, 1 AM $ 52.55
+0.26%
$ 14.74 million $ 2.19 million
Aug 3, 12 AM $ 52.42
-0.48%
$ 14.7 million $ 2.18 million
Aug 2, 11 PM $ 52.67
+0.20%
$ 14.77 million $ 2.16 million
Aug 2, 10 PM $ 52.56
-0.95%
$ 14.74 million $ 2.16 million
Aug 2, 9 PM $ 53.08
-0.11%
$ 14.89 million $ 2.1 million
Aug 2, 8 PM $ 53.16
+0.41%
$ 14.91 million $ 2.09 million
Aug 2, 7 PM $ 52.95
-0.24%
$ 14.85 million $ 2.09 million
Aug 2, 6 PM $ 53.12
+0.20%
$ 14.9 million $ 2.09 million
Aug 2, 5 PM $ 53.01
+0.28%
$ 14.87 million $ 2.11 million
Aug 2, 4 PM $ 52.87
-0.20%
$ 14.83 million $ 2.1 million