iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 5
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 72.52
+0.10%
$ 21.05 million $ 2.67 million
9:13 AM $ 72.45
+0.00%
$ 21.05 million $ 2.67 million
9:12 AM $ 72.44
+0.01%
$ 21.05 million $ 2.67 million
9:11 AM $ 72.44
-0.03%
$ 21.05 million $ 2.66 million
9:10 AM $ 72.46
-0.01%
$ 21.05 million $ 2.67 million
9:09 AM $ 72.46
-0.02%
$ 21.03 million $ 2.67 million
9:08 AM $ 72.48
+0.00%
$ 21.03 million $ 2.67 million
9:07 AM $ 72.48
+0.00%
$ 21.03 million $ 2.67 million
9:06 AM $ 72.48
+0.00%
$ 21.03 million $ 2.66 million
9:05 AM $ 72.47
+0.03%
$ 21.03 million $ 2.67 million
9:04 AM $ 72.45
+0.06%
$ 21.03 million $ 2.67 million
9:03 AM $ 72.41
+0.01%
$ 21.03 million $ 2.66 million
9:02 AM $ 72.41
-0.01%
$ 21.03 million $ 2.66 million
9:01 AM $ 72.41
+0.00%
$ 21.03 million $ 2.66 million
9:00 AM $ 72.41
-0.04%
$ 21.03 million $ 2.68 million
8:59 AM $ 72.44
+0.02%
$ 21.02 million $ 2.68 million
8:58 AM $ 72.43
-0.01%
$ 21.02 million $ 2.68 million
8:57 AM $ 72.43
+0.00%
$ 21.02 million $ 2.68 million
8:56 AM $ 72.43
+0.07%
$ 21.02 million $ 2.68 million
8:55 AM $ 72.39
+0.05%
$ 21.02 million $ 2.68 million
8:54 AM $ 72.35
+0.00%
$ 21 million $ 2.68 million
8:53 AM $ 72.35
+0.00%
$ 21 million $ 2.68 million
8:52 AM $ 72.35
-0.01%
$ 21 million $ 2.68 million
8:51 AM $ 72.35
+0.00%
$ 21 million $ 2.68 million
8:50 AM $ 72.35
-0.02%
$ 21 million $ 2.68 million
8:49 AM $ 72.37
+0.00%
$ 21 million $ 2.68 million
8:48 AM $ 72.37
+0.00%
$ 21 million $ 2.68 million
8:47 AM $ 72.37
+0.00%
$ 21 million $ 2.68 million
8:46 AM $ 72.37
-0.01%
$ 21 million $ 2.68 million
8:45 AM $ 72.38
-0.01%
$ 21 million $ 2.68 million
8:44 AM $ 72.39
-0.02%
$ 21.01 million $ 2.68 million
8:43 AM $ 72.4
+0.00%
$ 21.01 million $ 2.68 million
8:42 AM $ 72.41
+0.00%
$ 21.01 million $ 2.68 million
8:41 AM $ 72.41
-0.07%
$ 21.01 million $ 2.68 million
8:40 AM $ 72.46
-0.03%
$ 21.01 million $ 2.68 million
8:39 AM $ 72.48
-0.06%
$ 21.04 million $ 2.68 million
8:38 AM $ 72.52
+0.00%
$ 21.04 million $ 2.68 million
8:37 AM $ 72.52
+0.00%
$ 21.04 million $ 2.68 million
8:36 AM $ 72.52
+0.03%
$ 21.04 million $ 2.68 million
8:35 AM $ 72.5
+0.00%
$ 21.04 million $ 2.68 million
8:34 AM $ 72.5
+0.01%
$ 21.04 million $ 2.68 million
8:33 AM $ 72.49
+0.00%
$ 21.04 million $ 2.68 million
8:32 AM $ 72.49
+0.00%
$ 21.04 million $ 2.68 million
8:31 AM $ 72.49
-0.07%
$ 21.04 million $ 2.68 million
8:30 AM $ 72.54
+0.02%
$ 21.04 million $ 2.68 million
8:29 AM $ 72.52
+0.01%
$ 21.05 million $ 2.68 million
8:28 AM $ 72.52
+0.00%
$ 21.05 million $ 2.68 million
8:27 AM $ 72.52
+0.00%
$ 21.05 million $ 2.68 million
8:26 AM $ 72.52
+0.06%
$ 21.05 million $ 2.68 million
8:25 AM $ 72.48
+0.01%
$ 21.05 million $ 2.68 million