Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $54.83
+0.02%
$15.38 million $1.95 million
Oct 10, 2 PM $54.81
+0.22%
$15.37 million $1.98 million
Oct 10, 1 PM $54.69
-0.38%
$15.34 million $1.98 million
Oct 10, 12 PM $54.9
-0.04%
$15.4 million $2.01 million
Oct 10, 11 AM $54.92
-0.12%
$15.4 million $2.04 million
Oct 10, 10 AM $54.99
+0.21%
$15.42 million $2.07 million
Oct 10, 9 AM $54.88
+0.21%
$15.39 million $2.09 million
Oct 10, 8 AM $54.76
-0.10%
$15.36 million $2.09 million
Oct 10, 7 AM $54.85
-0.25%
$15.38 million $2.1 million
Oct 10, 6 AM $54.99
+0.04%
$15.42 million $2.14 million
Oct 10, 5 AM $54.97
-0.02%
$15.42 million $2.16 million
Oct 10, 4 AM $54.98
+0.24%
$15.42 million $2.18 million
Oct 10, 3 AM $54.83
-0.17%
$15.38 million $2.19 million
Oct 10, 2 AM $54.91
-0.03%
$15.4 million $2.18 million
Oct 10, 1 AM $54.91
-0.25%
$15.4 million $2.22 million
Oct 10, 12 AM $55.05
+0.32%
$15.44 million $2.26 million
Oct 9, 11 PM $54.88
+0.02%
$15.39 million $2.27 million
Oct 9, 10 PM $54.87
-0.05%
$15.39 million $2.28 million
Oct 9, 9 PM $54.89
-0.14%
$15.4 million $2.29 million
Oct 9, 8 PM $54.97
+0.30%
$15.42 million $2.27 million
Oct 9, 7 PM $54.81
-0.41%
$15.37 million $2.27 million
Oct 9, 6 PM $55.03
+0.20%
$15.43 million $2.3 million
Oct 9, 5 PM $54.92
+0.13%
$15.4 million $2.28 million
Oct 9, 4 PM $54.85
-0.36%
$15.38 million $2.27 million
Oct 9, 3 PM $55.04
+0.24%
$15.44 million $2.27 million
Oct 9, 2 PM $54.91
-0.42%
$15.4 million $2.27 million
Oct 9, 1 PM $55.14
+1.21%
$15.47 million $2.29 million
Oct 9, 12 PM $54.49
-0.15%
$15.28 million $2.28 million
Oct 9, 11 AM $54.57
+0.19%
$15.3 million $2.28 million
Oct 9, 10 AM $54.47
-0.16%
$15.28 million $2.29 million
Oct 9, 9 AM $54.55
+0.09%
$15.3 million $2.4 million
Oct 9, 8 AM $54.5
-0.09%
$15.29 million $2.41 million
Oct 9, 7 AM $54.55
+0.11%
$15.3 million $2.41 million
Oct 9, 6 AM $54.48
+0.10%
$15.28 million $2.41 million
Oct 9, 5 AM $54.43
+0.09%
$15.26 million $2.46 million
Oct 9, 4 AM $54.38
+0.11%
$15.25 million $2.45 million
Oct 9, 3 AM $54.32
-0.04%
$15.23 million $2.45 million
Oct 9, 2 AM $54.34
+0.22%
$15.24 million $2.46 million
Oct 9, 1 AM $54.22
+0.71%
$15.21 million $2.45 million
Oct 9, 12 AM $53.84
+0.24%
$15.1 million $2.43 million
Oct 8, 11 PM $53.7
+0.15%
$15.06 million $2.45 million
Oct 8, 10 PM $53.62
+0.34%
$15.04 million $2.43 million
Oct 8, 9 PM $53.44
+0.01%
$14.99 million $2.41 million
Oct 8, 8 PM $53.44
-0.11%
$14.99 million $2.41 million
Oct 8, 7 PM $53.49
+0.22%
$15 million $2.42 million
Oct 8, 6 PM $53.37
+0.00%
$14.97 million $2.41 million
Oct 8, 5 PM $53.37
+0.32%
$14.97 million $2.41 million
Oct 8, 4 PM $53.2
+0.24%
$14.92 million $2.41 million
Oct 8, 3 PM $53.07
-0.53%
$14.89 million $2.39 million
Oct 8, 2 PM $53.36
-0.40%
$14.97 million $2.4 million