iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 52.87
-0.20%
$ 14.83 million $ 2.1 million
Aug 2, 3 PM $ 52.96
-0.24%
$ 14.85 million $ 2.08 million
Aug 2, 2 PM $ 53.09
+0.23%
$ 14.89 million $ 2.06 million
Aug 2, 1 PM $ 52.96
+0.24%
$ 14.85 million $ 2.05 million
Aug 2, 12 PM $ 52.83
+0.61%
$ 14.82 million $ 2.04 million
Aug 2, 11 AM $ 52.52
-0.93%
$ 14.73 million $ 2.02 million
Aug 2, 10 AM $ 53
+0.30%
$ 14.87 million $ 1.97 million
Aug 2, 9 AM $ 52.83
-0.17%
$ 14.82 million $ 1.95 million
Aug 2, 8 AM $ 52.91
+0.14%
$ 14.84 million $ 1.97 million
Aug 2, 7 AM $ 52.84
+0.34%
$ 14.82 million $ 1.96 million
Aug 2, 6 AM $ 52.66
-0.24%
$ 14.77 million $ 1.96 million
Aug 2, 5 AM $ 52.79
+0.09%
$ 14.81 million $ 1.96 million
Aug 2, 4 AM $ 52.75
+0.64%
$ 14.79 million $ 1.98 million
Aug 2, 3 AM $ 52.41
+0.35%
$ 14.7 million $ 1.93 million
Aug 2, 2 AM $ 52.23
+0.36%
$ 14.65 million $ 1.89 million
Aug 2, 1 AM $ 52.04
+0.21%
$ 14.6 million $ 1.88 million
Aug 2, 12 AM $ 51.93
+0.00%
$ 14.56 million $ 1.89 million
Aug 1, 11 PM $ 51.93
+0.12%
$ 14.56 million $ 1.9 million
Aug 1, 10 PM $ 51.86
-0.08%
$ 14.55 million $ 1.91 million
Aug 1, 9 PM $ 51.9
-0.22%
$ 14.56 million $ 1.89 million
Aug 1, 8 PM $ 51.95
+0.03%
$ 14.57 million $ 1.91 million
Aug 1, 7 PM $ 51.97
-0.19%
$ 14.57 million $ 1.95 million
Aug 1, 6 PM $ 52.07
-0.23%
$ 14.6 million $ 1.96 million
Aug 1, 5 PM $ 52.21
-0.04%
$ 14.64 million $ 1.95 million
Aug 1, 4 PM $ 52.23
-0.01%
$ 14.65 million $ 2 million
Aug 1, 3 PM $ 52.24
+0.08%
$ 14.65 million $ 2.01 million
Aug 1, 2 PM $ 52.2
+0.11%
$ 14.64 million $ 2.03 million
Aug 1, 1 PM $ 52.13
-0.25%
$ 14.62 million $ 2.1 million
Aug 1, 12 PM $ 52.25
-0.05%
$ 14.65 million $ 2.13 million
Aug 1, 11 AM $ 52.28
+0.17%
$ 14.66 million $ 2.15 million
Aug 1, 10 AM $ 52.19
-0.25%
$ 14.64 million $ 2.16 million
Aug 1, 9 AM $ 52.32
+0.03%
$ 14.67 million $ 2.18 million
Aug 1, 8 AM $ 52.31
+0.28%
$ 14.67 million $ 2.21 million
Aug 1, 7 AM $ 52.16
-0.18%
$ 14.63 million $ 2.18 million
Aug 1, 6 AM $ 52.25
-0.10%
$ 14.65 million $ 2.19 million
Aug 1, 5 AM $ 52.3
+0.04%
$ 14.67 million $ 2.22 million
Aug 1, 4 AM $ 52.28
+0.09%
$ 14.66 million $ 2.24 million
Aug 1, 3 AM $ 52.23
+0.06%
$ 14.65 million $ 2.27 million
Aug 1, 2 AM $ 52.19
-0.04%
$ 14.64 million $ 2.28 million
Aug 1, 1 AM $ 52.21
-0.01%
$ 14.64 million $ 2.28 million
Aug 1, 12 AM $ 52.22
-0.06%
$ 14.65 million $ 2.29 million
Jul 31, 11 PM $ 52.25
+0.18%
$ 14.65 million $ 2.31 million
Jul 31, 10 PM $ 52.16
-0.06%
$ 14.63 million $ 2.32 million
Jul 31, 9 PM $ 52.19
-0.12%
$ 14.64 million $ 2.35 million
Jul 31, 8 PM $ 52.25
-0.31%
$ 14.66 million $ 2.34 million
Jul 31, 7 PM $ 52.41
+0.28%
$ 14.7 million $ 2.37 million
Jul 31, 6 PM $ 52.27
-0.05%
$ 14.66 million $ 2.4 million
Jul 31, 5 PM $ 52.29
+0.58%
$ 14.67 million $ 2.4 million
Jul 31, 4 PM $ 51.99
-0.07%
$ 14.58 million $ 2.37 million
Jul 31, 3 PM $ 52.02
-0.22%
$ 14.59 million $ 2.39 million