iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 66.98
+0.11%
$ 19.44 million $ 5.69 million
Apr 9, 3 AM $ 66.9
+0.07%
$ 19.42 million $ 5.71 million
Apr 9, 2 AM $ 66.86
+0.15%
$ 19.4 million $ 5.74 million
Apr 9, 1 AM $ 66.76
+0.13%
$ 19.38 million $ 5.79 million
Apr 9, 12 AM $ 66.68
-0.05%
$ 19.35 million $ 5.81 million
Apr 8, 11 PM $ 66.71
-0.43%
$ 19.36 million $ 6.07 million
Apr 8, 10 PM $ 67
-0.25%
$ 19.45 million $ 7.88 million
Apr 8, 9 PM $ 67.17
+0.14%
$ 19.5 million $ 8.92 million
Apr 8, 8 PM $ 67.08
-0.41%
$ 19.47 million $ 9.03 million
Apr 8, 7 PM $ 67.36
+0.84%
$ 19.55 million $ 9.11 million
Apr 8, 6 PM $ 66.8
-1.91%
$ 19.39 million $ 9.37 million
Apr 8, 5 PM $ 68.09
-0.39%
$ 19.76 million $ 9.23 million
Apr 8, 4 PM $ 68.35
+0.00%
$ 19.84 million $ 9.22 million
Apr 8, 3 PM $ 68.35
+0.82%
$ 19.84 million $ 9.31 million
Apr 8, 2 PM $ 67.8
-1.89%
$ 19.68 million $ 9.35 million
Apr 8, 1 PM $ 69.11
-1.14%
$ 20.06 million $ 9.16 million
Apr 8, 12 PM $ 69.9
+0.07%
$ 20.29 million $ 9.07 million
Apr 8, 11 AM $ 69.85
+0.55%
$ 20.27 million $ 9.18 million
Apr 8, 10 AM $ 69.47
-0.01%
$ 20.16 million $ 8.78 million
Apr 8, 9 AM $ 69.48
+0.07%
$ 20.16 million $ 8.85 million
Apr 8, 8 AM $ 69.43
-0.33%
$ 20.15 million $ 8.36 million
Apr 8, 7 AM $ 69.66
-0.16%
$ 20.22 million $ 8.21 million
Apr 8, 6 AM $ 69.77
-0.08%
$ 20.25 million $ 8.17 million
Apr 8, 5 AM $ 69.83
+0.72%
$ 20.27 million $ 8.14 million
Apr 8, 4 AM $ 69.34
+0.47%
$ 20.12 million $ 8.19 million
Apr 8, 3 AM $ 69.01
-0.23%
$ 20.03 million $ 8.16 million
Apr 8, 2 AM $ 69.17
-0.08%
$ 20.08 million $ 8.13 million
Apr 8, 1 AM $ 69.22
-0.17%
$ 20.09 million $ 8.08 million
Apr 8, 12 AM $ 69.34
+0.15%
$ 20.13 million $ 8.2 million
Apr 7, 11 PM $ 69.23
+0.60%
$ 20.09 million $ 8.01 million
Apr 7, 10 PM $ 68.82
+4.12%
$ 19.97 million $ 6.77 million
Apr 7, 9 PM $ 66.1
+0.20%
$ 19.18 million $ 4.97 million
Apr 7, 8 PM $ 65.97
+0.23%
$ 19.15 million $ 4.88 million
Apr 7, 7 PM $ 65.82
+1.76%
$ 19.1 million $ 4.84 million
Apr 7, 6 PM $ 64.69
-0.80%
$ 18.77 million $ 4.55 million
Apr 7, 5 PM $ 65.21
+0.60%
$ 18.93 million $ 4.58 million
Apr 7, 4 PM $ 64.82
+0.34%
$ 18.81 million $ 4.56 million
Apr 7, 3 PM $ 64.6
+0.68%
$ 18.75 million $ 4.46 million
Apr 7, 2 PM $ 64.17
-0.91%
$ 18.62 million $ 4.33 million
Apr 7, 1 PM $ 64.76
-0.61%
$ 18.79 million $ 4.15 million
Apr 7, 12 PM $ 65.15
-0.13%
$ 18.91 million $ 4.33 million
Apr 7, 11 AM $ 65.24
-0.14%
$ 18.93 million $ 4.3 million
Apr 7, 10 AM $ 65.33
-0.70%
$ 18.96 million $ 4.27 million
Apr 7, 9 AM $ 65.79
-0.16%
$ 19.09 million $ 4.13 million
Apr 7, 8 AM $ 65.89
+0.80%
$ 19.12 million $ 4.09 million
Apr 7, 7 AM $ 65.37
-0.12%
$ 18.97 million $ 3.93 million
Apr 7, 6 AM $ 65.45
-0.05%
$ 19 million $ 3.96 million
Apr 7, 5 AM $ 65.48
-1.21%
$ 19.01 million $ 3.94 million
Apr 7, 4 AM $ 66.28
+0.84%
$ 19.24 million $ 3.89 million
Apr 7, 3 AM $ 65.73
+0.01%
$ 19.08 million $ 3.86 million