iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $60.32
+22.92%
$-- $110
Sep 30, 2025 $62.32
-22.68%
$-- $152
Sep 29, 2025 $80.6
+0.00%
$9.28 million $126
Sep 28, 2025 $163.65
+0.00%
$-- $447
Sep 27, 2025 $163.67
+316.54%
$-- $448
Download