Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $65.95
+4.57%
$13.16 million $295,638
Dec 24, 2025 $63.56
-2.35%
$12.18 million $1.04 million
Dec 23, 2025 $64.64
+3.15%
$12.57 million $1.41 million
Dec 22, 2025 $62.8
-1.62%
$12.1 million $1.02 million
Dec 21, 2025 $63.67
+2.83%
$12.34 million $114,995
Dec 20, 2025 $61.21
+0.46%
$11.93 million $260,119
Dec 19, 2025 $61.05
+2.69%
$11.77 million $830,721
Dec 18, 2025 $59.43
-1.26%
$11.48 million $869,416
Dec 17, 2025 $60.15
+4.10%
$11.62 million $857,903
Dec 16, 2025 $57.78
-0.41%
$11.16 million $577,487
Dec 15, 2025 $58.22
+3.73%
$11.19 million $895,988
Dec 14, 2025 $56.29
+0.70%
$10.83 million $55,312
Dec 13, 2025 $56.44
+0.32%
$10.81 million $199,109
Dec 12, 2025 $56.26
-1.63%
$10.87 million $1.28 million
Dec 11, 2025 $57.19
+1.80%
$11.05 million $1.18 million
Dec 10, 2025 $56.18
+1.80%
$9.43 million $1.19 million
Dec 9, 2025 $55.17
+4.73%
$9.26 million $74,693
Dec 8, 2025 $52.68
-1.40%
$8.89 million $75,922
Dec 7, 2025 $53.43
+0.28%
$8.99 million $57,774
Dec 6, 2025 $53.28
+0.57%
$8.97 million $56,377
Dec 5, 2025 $52.94
+2.36%
$8.91 million $122,790
Dec 4, 2025 $51.73
-2.64%
$8.7 million $103,547
Dec 3, 2025 $53.07
-0.19%
$8.18 million $138,259
Dec 2, 2025 $53.25
+2.72%
$8.19 million $137,865
Nov 3, 2025 $70.58
+0.00%
$-- $110
Nov 2, 2025 $75.77
+64.57%
$8.7 million $84
Oct 28, 2025 $59.45
+0.00%
$6.81 million $13
Oct 27, 2025 $59.45
+0.00%
$6.81 million $13
Oct 23, 2025 $224.52
+0.00%
$-- $16
Oct 22, 2025 $224.52
+72.28%
$28.34 million $16
Oct 21, 2025 $130.32
+103.60%
$-- $21
Oct 20, 2025 $64.01
-15.85%
$9.64 million $91
Oct 19, 2025 $76.07
+2.08%
$11.45 million $64
Oct 18, 2025 $66.11
+0.01%
$9.95 million $44
Oct 17, 2025 $66.1
-7.98%
$9.93 million $47
Oct 16, 2025 $71.84
-18.31%
$10.08 million $2,298
Oct 15, 2025 $67.1
-2.20%
$-- $370
Oct 14, 2025 $68.62
-52.54%
$9.49 million $605
Oct 13, 2025 $57.73
+0.00%
$-- $6
Oct 12, 2025 $74.32
+23.88%
$10.02 million $19
Oct 11, 2025 $59.99
+0.00%
$8.09 million $15
Oct 10, 2025 $66.61
+0.00%
$8.71 million $66
Oct 9, 2025 $61.22
+0.00%
$7.07 million $104
Oct 8, 2025 $144.9
+0.00%
$20.75 million $11
Oct 7, 2025 $123.26
+121.33%
$14.24 million $241
Oct 6, 2025 $55.69
+0.00%
$6.43 million $75
Oct 5, 2025 $102.89
+0.00%
$-- $72
Oct 4, 2025 $102.89
+58.90%
$11.88 million $72
Oct 3, 2025 $64.75
+0.00%
$7.48 million $32
Oct 1, 2025 $60.32
+22.92%
$-- $110