Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $53.36
-0.40%
$14.97 million $2.4 million
Oct 8, 1 PM $53.57
+0.70%
$15.03 million $2.39 million
Oct 8, 12 PM $53.2
+0.04%
$14.92 million $2.41 million
Oct 8, 11 AM $53.18
-0.08%
$14.92 million $2.53 million
Oct 8, 10 AM $53.22
-0.08%
$14.93 million $2.5 million
Oct 8, 9 AM $53.26
-0.15%
$14.94 million $2.41 million
Oct 8, 8 AM $53.34
-0.06%
$14.96 million $2.44 million
Oct 8, 7 AM $53.36
-0.32%
$14.97 million $2.45 million
Oct 8, 6 AM $53.54
-0.16%
$15.02 million $2.41 million
Oct 8, 5 AM $53.63
-1.08%
$15.04 million $2.38 million
Oct 8, 4 AM $54.21
+0.02%
$15.21 million $2.37 million
Oct 8, 3 AM $54.21
-0.14%
$15.2 million $2.37 million
Oct 8, 2 AM $54.28
-0.24%
$15.22 million $2.36 million
Oct 8, 1 AM $54.41
+0.36%
$15.26 million $2.36 million
Oct 8, 12 AM $54.22
+0.30%
$15.21 million $2.35 million
Oct 7, 11 PM $54.06
+0.17%
$15.16 million $2.32 million
Oct 7, 10 PM $53.97
-0.11%
$15.14 million $2.33 million
Oct 7, 9 PM $54.03
+0.06%
$15.15 million $2.33 million
Oct 7, 8 PM $54
+0.04%
$15.14 million $2.34 million
Oct 7, 7 PM $53.98
-0.16%
$15.14 million $2.34 million
Oct 7, 6 PM $54.06
+0.04%
$15.16 million $2.35 million
Oct 7, 5 PM $54.04
-0.01%
$15.16 million $2.37 million
Oct 7, 4 PM $54.04
-0.17%
$15.16 million $2.36 million
Oct 7, 3 PM $54.14
+0.27%
$15.18 million $2.36 million
Oct 7, 2 PM $53.99
+0.26%
$15.14 million $2.34 million
Oct 7, 1 PM $53.85
-0.03%
$15.1 million $2.34 million
Oct 7, 12 PM $53.86
-0.96%
$15.11 million $2.36 million
Oct 7, 11 AM $54.39
+0.20%
$15.25 million $2.2 million
Oct 7, 10 AM $54.28
-0.20%
$15.22 million $2.19 million
Oct 7, 9 AM $54.39
-0.33%
$15.25 million $2.19 million
Oct 7, 8 AM $54.56
-0.49%
$15.3 million $2.15 million
Oct 7, 7 AM $54.83
+0.26%
$15.38 million $2.11 million
Oct 7, 6 AM $54.7
-0.30%
$15.34 million $2.12 million
Oct 7, 5 AM $54.86
-0.12%
$15.39 million $2.11 million
Oct 7, 4 AM $54.93
-0.14%
$15.41 million $2.11 million
Oct 7, 3 AM $55.01
+0.17%
$15.43 million $2.11 million
Oct 7, 2 AM $54.92
-0.34%
$15.4 million $2.11 million
Oct 7, 1 AM $55.1
-0.42%
$15.45 million $2.11 million
Oct 7, 12 AM $55.34
-0.14%
$15.52 million $2.11 million
Oct 6, 11 PM $55.41
+0.05%
$15.54 million $2.14 million
Oct 6, 10 PM $55.39
-0.04%
$15.53 million $2.13 million
Oct 6, 9 PM $55.41
-0.05%
$15.54 million $2.15 million
Oct 6, 8 PM $55.43
-0.27%
$15.55 million $2.16 million
Oct 6, 7 PM $55.59
-0.07%
$15.59 million $2.16 million
Oct 6, 6 PM $55.63
+0.39%
$15.6 million $2.15 million
Oct 6, 5 PM $55.41
+0.23%
$15.54 million $2.14 million
Oct 6, 4 PM $55.28
-0.22%
$15.5 million $2.16 million
Oct 6, 3 PM $55.41
+0.59%
$15.54 million $2.16 million
Oct 6, 2 PM $55.08
-0.14%
$15.45 million $2.18 million
Oct 6, 1 PM $55.15
-0.45%
$15.47 million $2.16 million