iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 65.73
+0.01%
$ 19.08 million $ 3.86 million
Apr 7, 2 AM $ 65.72
+0.68%
$ 19.07 million $ 4.02 million
Apr 7, 1 AM $ 65.28
-0.98%
$ 18.95 million $ 4.1 million
Apr 7, 12 AM $ 65.92
-0.19%
$ 19.13 million $ 3.94 million
Apr 6, 11 PM $ 66.05
-0.06%
$ 19.17 million $ 4.01 million
Apr 6, 10 PM $ 66.09
+0.26%
$ 19.18 million $ 4.03 million
Apr 6, 9 PM $ 65.92
+0.02%
$ 19.13 million $ 4.2 million
Apr 6, 8 PM $ 65.9
-0.27%
$ 19.13 million $ 4.19 million
Apr 6, 7 PM $ 66.08
-0.06%
$ 19.18 million $ 4.22 million
Apr 6, 6 PM $ 66.12
+0.46%
$ 19.19 million $ 4.19 million
Apr 6, 5 PM $ 65.82
+0.13%
$ 19.1 million $ 4.14 million
Apr 6, 4 PM $ 65.73
-0.03%
$ 19.08 million $ 4.09 million
Apr 6, 3 PM $ 65.75
-0.31%
$ 19.08 million $ 4.05 million
Apr 6, 2 PM $ 65.97
+0.22%
$ 19.15 million $ 4 million
Apr 6, 1 PM $ 65.83
-0.60%
$ 19.11 million $ 3.92 million
Apr 6, 12 PM $ 66.23
-0.27%
$ 19.22 million $ 3.69 million
Apr 6, 11 AM $ 66.4
+0.16%
$ 19.27 million $ 3.56 million
Apr 6, 10 AM $ 66.3
+0.21%
$ 19.24 million $ 3.53 million
Apr 6, 9 AM $ 66.16
+0.01%
$ 19.2 million $ 3.49 million
Apr 6, 8 AM $ 66.15
+0.74%
$ 19.2 million $ 3.4 million
Apr 6, 7 AM $ 65.66
+0.09%
$ 19.06 million $ 3.37 million
Apr 6, 6 AM $ 65.61
+0.22%
$ 19.04 million $ 3.33 million
Apr 6, 5 AM $ 65.47
-0.17%
$ 19 million $ 3.3 million
Apr 6, 4 AM $ 65.58
+0.62%
$ 19.03 million $ 3.28 million
Apr 6, 3 AM $ 65.17
-0.72%
$ 18.92 million $ 3.35 million
Apr 6, 2 AM $ 65.65
+0.84%
$ 19.05 million $ 3.17 million
Apr 6, 1 AM $ 65.1
-0.49%
$ 18.9 million $ 3.05 million
Apr 6, 12 AM $ 65.43
+1.04%
$ 18.99 million $ 2.99 million
Apr 5, 11 PM $ 64.75
-0.47%
$ 18.79 million $ 2.92 million
Apr 5, 10 PM $ 65.06
-0.15%
$ 18.88 million $ 2.89 million
Apr 5, 9 PM $ 65.16
-0.13%
$ 18.91 million $ 2.69 million
Apr 5, 8 PM $ 65.25
-0.15%
$ 18.94 million $ 2.68 million
Apr 5, 7 PM $ 65.34
+0.12%
$ 18.96 million $ 2.64 million
Apr 5, 6 PM $ 65.26
-0.08%
$ 18.94 million $ 2.65 million
Apr 5, 5 PM $ 65.31
-0.28%
$ 18.96 million $ 2.66 million
Apr 5, 4 PM $ 65.5
+0.00%
$ 19.01 million $ 2.65 million
Apr 5, 3 PM $ 65.49
+0.33%
$ 19.01 million $ 2.65 million
Apr 5, 2 PM $ 65.29
-0.04%
$ 18.95 million $ 2.65 million
Apr 5, 1 PM $ 65.32
-0.27%
$ 18.96 million $ 2.63 million
Apr 5, 12 PM $ 65.5
-0.16%
$ 19.01 million $ 2.59 million
Apr 5, 11 AM $ 65.6
+0.05%
$ 19.04 million $ 2.52 million
Apr 5, 10 AM $ 65.56
-0.17%
$ 19.03 million $ 2.56 million
Apr 5, 9 AM $ 65.67
-0.14%
$ 19.06 million $ 2.55 million
Apr 5, 8 AM $ 65.76
-0.04%
$ 19.09 million $ 2.55 million
Apr 5, 7 AM $ 65.79
+0.04%
$ 19.09 million $ 2.54 million
Apr 5, 6 AM $ 65.76
+0.10%
$ 19.09 million $ 2.56 million
Apr 5, 5 AM $ 65.7
+0.12%
$ 19.07 million $ 2.56 million
Apr 5, 4 AM $ 65.62
-0.25%
$ 19.05 million $ 2.56 million
Apr 5, 3 AM $ 65.78
-0.12%
$ 19.09 million $ 2.51 million
Apr 5, 2 AM $ 65.86
+0.00%
$ 19.12 million $ 2.5 million