iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 52.02
-0.22%
$ 14.59 million $ 2.39 million
Jul 31, 2 PM $ 52.14
+0.53%
$ 14.62 million $ 2.4 million
Jul 31, 1 PM $ 51.86
-0.78%
$ 14.55 million $ 2.4 million
Jul 31, 12 PM $ 52.28
-0.10%
$ 14.66 million $ 2.42 million
Jul 31, 11 AM $ 52.33
-0.17%
$ 14.68 million $ 2.41 million
Jul 31, 10 AM $ 52.42
-0.09%
$ 14.7 million $ 2.41 million
Jul 31, 9 AM $ 52.47
-0.27%
$ 14.72 million $ 2.41 million
Jul 31, 8 AM $ 52.61
-0.01%
$ 14.76 million $ 2.42 million
Jul 31, 7 AM $ 52.62
-0.14%
$ 14.76 million $ 2.44 million
Jul 31, 6 AM $ 52.69
+0.01%
$ 14.78 million $ 2.46 million
Jul 31, 5 AM $ 52.69
-0.46%
$ 14.78 million $ 2.48 million
Jul 31, 4 AM $ 52.93
+0.36%
$ 14.85 million $ 2.49 million
Jul 31, 3 AM $ 52.74
-0.21%
$ 14.79 million $ 2.41 million
Jul 31, 2 AM $ 52.85
-0.27%
$ 14.82 million $ 2.48 million
Jul 31, 1 AM $ 52.99
-0.14%
$ 14.86 million $ 2.49 million
Jul 31, 12 AM $ 53.07
-0.51%
$ 14.88 million $ 2.52 million
Jul 30, 11 PM $ 53.34
-0.16%
$ 14.96 million $ 2.53 million
Jul 30, 10 PM $ 53.42
-0.05%
$ 14.98 million $ 2.53 million
Jul 30, 9 PM $ 53.45
+0.23%
$ 14.99 million $ 2.56 million
Jul 30, 8 PM $ 53.33
-0.09%
$ 14.96 million $ 2.56 million
Jul 30, 7 PM $ 53.37
+0.50%
$ 14.97 million $ 2.58 million
Jul 30, 6 PM $ 53.11
+0.01%
$ 14.89 million $ 2.62 million
Jul 30, 5 PM $ 53.11
+0.33%
$ 14.89 million $ 2.8 million
Jul 30, 4 PM $ 52.93
-0.01%
$ 14.85 million $ 2.81 million
Jul 30, 3 PM $ 52.91
+0.66%
$ 14.84 million $ 2.86 million
Jul 30, 2 PM $ 52.56
-0.30%
$ 14.74 million $ 2.87 million
Jul 30, 1 PM $ 52.7
+0.58%
$ 14.78 million $ 2.84 million
Jul 30, 12 PM $ 52.4
-0.15%
$ 14.7 million $ 2.87 million
Jul 30, 11 AM $ 52.47
-0.06%
$ 14.72 million $ 2.88 million
Jul 30, 10 AM $ 52.5
+0.48%
$ 14.72 million $ 2.87 million
Jul 30, 9 AM $ 52.26
+0.49%
$ 14.66 million $ 2.85 million
Jul 30, 8 AM $ 52
+0.58%
$ 14.58 million $ 2.83 million
Jul 30, 7 AM $ 51.7
-0.06%
$ 14.5 million $ 2.82 million
Jul 30, 6 AM $ 51.73
+0.23%
$ 14.51 million $ 2.86 million
Jul 30, 5 AM $ 51.62
-0.51%
$ 14.48 million $ 2.88 million
Jul 30, 4 AM $ 51.89
-0.18%
$ 14.55 million $ 2.86 million
Jul 30, 3 AM $ 51.98
-0.42%
$ 14.58 million $ 2.85 million
Jul 30, 2 AM $ 52.2
-1.05%
$ 14.64 million $ 2.82 million
Jul 30, 1 AM $ 52.75
+0.93%
$ 14.8 million $ 2.85 million
Jul 30, 12 AM $ 52.26
-0.63%
$ 14.66 million $ 2.92 million
Jul 29, 11 PM $ 52.6
+0.06%
$ 14.75 million $ 2.9 million
Jul 29, 10 PM $ 52.57
+1.06%
$ 14.74 million $ 2.91 million
Jul 29, 9 PM $ 52.02
+0.04%
$ 14.59 million $ 2.89 million
Jul 29, 8 PM $ 52
+0.04%
$ 14.58 million $ 2.88 million
Jul 29, 7 PM $ 51.97
-2.43%
$ 14.58 million $ 2.83 million
Jul 29, 6 PM $ 53.28
+1.90%
$ 14.94 million $ 2.78 million
Jul 29, 5 PM $ 52.28
+0.39%
$ 14.66 million $ 2.59 million
Jul 29, 4 PM $ 52.09
+1.10%
$ 14.61 million $ 2.94 million
Jul 29, 3 PM $ 51.52
-0.01%
$ 14.45 million $ 2.9 million
Jul 29, 2 PM $ 51.52
+0.08%
$ 14.45 million $ 2.88 million