iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 7
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 72.75
+0.00%
$ 21.11 million $ 2.63 million
10:52 AM $ 72.75
+0.00%
$ 21.11 million $ 2.63 million
10:51 AM $ 72.75
-0.07%
$ 21.11 million $ 2.63 million
10:50 AM $ 72.8
+0.00%
$ 21.11 million $ 2.63 million
10:49 AM $ 72.8
+0.00%
$ 21.13 million $ 2.63 million
10:48 AM $ 72.8
+0.00%
$ 21.13 million $ 2.63 million
10:47 AM $ 72.8
+0.00%
$ 21.13 million $ 2.63 million
10:46 AM $ 72.8
+0.08%
$ 21.13 million $ 2.63 million
10:45 AM $ 72.75
+0.00%
$ 21.13 million $ 2.63 million
10:44 AM $ 72.74
-0.01%
$ 21.11 million $ 2.63 million
10:43 AM $ 72.75
+0.00%
$ 21.11 million $ 2.63 million
10:42 AM $ 72.75
+0.00%
$ 21.11 million $ 2.63 million
10:41 AM $ 72.75
-0.05%
$ 21.11 million $ 2.63 million
10:40 AM $ 72.79
+0.00%
$ 21.11 million $ 2.63 million
10:39 AM $ 72.79
-0.01%
$ 21.13 million $ 2.63 million
10:38 AM $ 72.8
+0.01%
$ 21.13 million $ 2.63 million
10:37 AM $ 72.79
-0.01%
$ 21.13 million $ 2.63 million
10:36 AM $ 72.8
-0.02%
$ 21.13 million $ 2.63 million
10:35 AM $ 72.82
+0.00%
$ 21.13 million $ 2.63 million
10:34 AM $ 72.82
-0.01%
$ 21.13 million $ 2.63 million
10:33 AM $ 72.82
+0.00%
$ 21.13 million $ 2.63 million
10:32 AM $ 72.82
+0.00%
$ 21.13 million $ 2.65 million
10:31 AM $ 72.82
+0.06%
$ 21.13 million $ 2.65 million
10:30 AM $ 72.78
+0.00%
$ 21.13 million $ 2.65 million
10:29 AM $ 72.78
+0.01%
$ 21.12 million $ 2.65 million
10:28 AM $ 72.77
+0.00%
$ 21.12 million $ 2.65 million
10:27 AM $ 72.77
+0.00%
$ 21.12 million $ 2.65 million
10:26 AM $ 72.77
+0.01%
$ 21.12 million $ 2.65 million
10:25 AM $ 72.77
+0.00%
$ 21.12 million $ 2.65 million
10:24 AM $ 72.77
-0.05%
$ 21.12 million $ 2.65 million
10:23 AM $ 72.81
+0.00%
$ 21.12 million $ 2.65 million
10:22 AM $ 72.8
+0.00%
$ 21.12 million $ 2.65 million
10:21 AM $ 72.8
-0.03%
$ 21.12 million $ 2.65 million
10:20 AM $ 72.83
+0.00%
$ 21.12 million $ 2.65 million
10:19 AM $ 72.82
+0.00%
$ 21.14 million $ 2.65 million
10:18 AM $ 72.82
+0.00%
$ 21.14 million $ 2.65 million
10:17 AM $ 72.82
+0.00%
$ 21.14 million $ 2.65 million
10:16 AM $ 72.82
+0.01%
$ 21.14 million $ 2.65 million
10:15 AM $ 72.81
+0.00%
$ 21.14 million $ 2.65 million
10:14 AM $ 72.82
+0.00%
$ 21.13 million $ 2.65 million
10:13 AM $ 72.81
+0.00%
$ 21.13 million $ 2.66 million
10:12 AM $ 72.82
+0.01%
$ 21.13 million $ 2.66 million
10:11 AM $ 72.81
-0.04%
$ 21.13 million $ 2.65 million
10:10 AM $ 72.84
+0.00%
$ 21.13 million $ 2.66 million
10:09 AM $ 72.84
+0.00%
$ 21.14 million $ 2.66 million
10:08 AM $ 72.84
+0.00%
$ 21.14 million $ 2.67 million
10:07 AM $ 72.84
+0.00%
$ 21.14 million $ 2.67 million
10:06 AM $ 72.85
+0.12%
$ 21.14 million $ 2.67 million
10:05 AM $ 72.76
+0.01%
$ 21.14 million $ 2.67 million
10:04 AM $ 72.75
+0.09%
$ 21.12 million $ 2.67 million