iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 51.48
-0.60%
$ 14.44 million $ 2.89 million
Jul 29, 12 PM $ 51.76
-0.78%
$ 14.52 million $ 2.84 million
Jul 29, 11 AM $ 52.18
+0.27%
$ 14.63 million $ 2.82 million
Jul 29, 10 AM $ 52.03
-0.44%
$ 14.59 million $ 2.83 million
Jul 29, 9 AM $ 52.26
-0.04%
$ 14.66 million $ 2.84 million
Jul 29, 8 AM $ 52.28
-0.29%
$ 14.66 million $ 2.82 million
Jul 29, 7 AM $ 52.43
-0.05%
$ 14.71 million $ 2.8 million
Jul 29, 6 AM $ 52.46
+0.38%
$ 14.71 million $ 2.78 million
Jul 29, 5 AM $ 52.26
+0.54%
$ 14.66 million $ 2.79 million
Jul 29, 4 AM $ 51.98
+0.01%
$ 14.58 million $ 2.8 million
Jul 29, 3 AM $ 51.96
-0.41%
$ 14.57 million $ 2.84 million
Jul 29, 2 AM $ 52.16
+0.29%
$ 14.63 million $ 2.86 million
Jul 29, 1 AM $ 52.01
+0.44%
$ 14.59 million $ 2.82 million
Jul 29, 12 AM $ 51.8
+0.01%
$ 14.53 million $ 2.75 million
Jul 28, 11 PM $ 51.79
+0.37%
$ 14.53 million $ 2.77 million
Jul 28, 10 PM $ 51.61
-0.32%
$ 14.47 million $ 2.76 million
Jul 28, 9 PM $ 51.77
+0.07%
$ 14.52 million $ 2.72 million
Jul 28, 8 PM $ 51.74
-0.09%
$ 14.51 million $ 2.74 million
Jul 28, 7 PM $ 51.78
+0.15%
$ 14.52 million $ 2.71 million
Jul 28, 6 PM $ 51.7
+0.10%
$ 14.5 million $ 2.69 million
Jul 28, 5 PM $ 51.64
-0.56%
$ 14.48 million $ 2.72 million
Jul 28, 4 PM $ 51.93
+0.04%
$ 14.57 million $ 2.7 million
Jul 28, 3 PM $ 51.91
+0.45%
$ 14.56 million $ 2.66 million
Jul 28, 2 PM $ 51.68
+0.55%
$ 14.49 million $ 2.65 million
Jul 28, 1 PM $ 51.4
-0.90%
$ 14.42 million $ 2.65 million
Jul 28, 12 PM $ 51.86
+0.13%
$ 14.55 million $ 2.71 million
Jul 28, 11 AM $ 51.79
+0.03%
$ 14.53 million $ 2.73 million
Jul 28, 10 AM $ 51.77
-0.08%
$ 14.52 million $ 2.73 million
Jul 28, 9 AM $ 51.83
-0.35%
$ 14.54 million $ 2.74 million
Jul 28, 8 AM $ 52.01
-0.06%
$ 14.59 million $ 2.77 million
Jul 28, 7 AM $ 52.04
+0.23%
$ 14.6 million $ 2.88 million
Jul 28, 6 AM $ 51.92
+0.79%
$ 14.56 million $ 2.93 million
Jul 28, 5 AM $ 51.5
-0.55%
$ 14.44 million $ 2.92 million
Jul 28, 4 AM $ 51.78
-0.35%
$ 14.52 million $ 2.88 million
Jul 28, 3 AM $ 51.97
+0.33%
$ 14.58 million $ 2.89 million
Jul 28, 2 AM $ 51.8
+0.05%
$ 14.53 million $ 2.9 million
Jul 28, 1 AM $ 51.77
-1.20%
$ 14.52 million $ 2.89 million
Jul 28, 12 AM $ 52.4
-0.59%
$ 14.7 million $ 2.86 million
Jul 27, 11 PM $ 52.71
-0.19%
$ 14.78 million $ 2.87 million
Jul 27, 10 PM $ 52.81
-0.08%
$ 14.81 million $ 2.86 million
Jul 27, 9 PM $ 52.86
+0.09%
$ 14.82 million $ 2.88 million
Jul 27, 8 PM $ 52.81
-0.27%
$ 14.81 million $ 2.87 million
Jul 27, 7 PM $ 52.95
+0.30%
$ 14.85 million $ 2.87 million
Jul 27, 6 PM $ 52.79
-0.24%
$ 14.81 million $ 2.89 million
Jul 27, 5 PM $ 52.92
-0.26%
$ 14.84 million $ 2.85 million
Jul 27, 4 PM $ 53.04
-0.02%
$ 14.88 million $ 2.83 million
Jul 27, 3 PM $ 53.05
+0.13%
$ 14.88 million $ 2.82 million
Jul 27, 2 PM $ 52.98
-0.23%
$ 14.86 million $ 2.79 million
Jul 27, 1 PM $ 53.12
-0.45%
$ 14.9 million $ 2.76 million
Jul 27, 12 PM $ 53.3
-0.39%
$ 14.95 million $ 2.66 million