Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $55.15
-0.45%
$15.47 million $2.16 million
Oct 6, 12 PM $55.4
-0.26%
$15.54 million $2.19 million
Oct 6, 11 AM $55.55
+0.70%
$15.58 million $2.17 million
Oct 6, 10 AM $55.16
+0.06%
$15.47 million $2.16 million
Oct 6, 9 AM $55.13
-0.14%
$15.46 million $2.15 million
Oct 6, 8 AM $55.21
+0.47%
$15.48 million $2.16 million
Oct 6, 7 AM $54.88
+0.03%
$15.39 million $2.18 million
Oct 6, 6 AM $54.87
+0.49%
$15.39 million $2.19 million
Oct 6, 5 AM $54.62
-0.17%
$15.32 million $2.19 million
Oct 6, 4 AM $54.71
-0.16%
$15.35 million $2.2 million
Oct 6, 3 AM $54.8
-0.18%
$15.37 million $2.22 million
Oct 6, 2 AM $54.9
+0.04%
$15.4 million $2.22 million
Oct 6, 1 AM $54.88
-0.51%
$15.39 million $2.19 million
Oct 6, 12 AM $55.16
+0.00%
$15.47 million $2.21 million
Oct 5, 11 PM $55.16
+0.02%
$15.47 million $2.21 million
Oct 5, 10 PM $55.14
-0.10%
$15.47 million $2.22 million
Oct 5, 9 PM $55.2
+0.11%
$15.48 million $2.22 million
Oct 5, 8 PM $55.13
-0.25%
$15.46 million $2.2 million
Oct 5, 7 PM $55.27
+0.00%
$15.5 million $2.19 million
Oct 5, 6 PM $55.27
+0.29%
$15.5 million $2.17 million
Oct 5, 5 PM $55.11
+0.00%
$15.46 million $2.15 million
Oct 5, 4 PM $55.11
-0.30%
$15.46 million $2.13 million
Oct 5, 3 PM $55.27
-0.13%
$15.5 million $2.1 million
Oct 5, 2 PM $55.34
+0.29%
$15.52 million $2.05 million
Oct 5, 1 PM $55.18
-0.55%
$15.48 million $2.02 million
Oct 5, 12 PM $55.49
-0.25%
$15.56 million $1.99 million
Oct 5, 11 AM $55.62
-0.36%
$15.6 million $1.99 million
Oct 5, 10 AM $55.83
+0.35%
$15.66 million $1.96 million
Oct 5, 9 AM $55.63
-0.07%
$15.6 million $1.94 million
Oct 5, 8 AM $55.66
+0.16%
$15.61 million $1.93 million
Oct 5, 7 AM $55.58
+0.39%
$15.59 million $1.9 million
Oct 5, 6 AM $55.36
+0.66%
$15.53 million $1.87 million
Oct 5, 5 AM $54.99
-0.03%
$15.42 million $1.83 million
Oct 5, 4 AM $55.01
-0.41%
$15.43 million $1.82 million
Oct 5, 3 AM $55.25
+0.33%
$15.5 million $1.78 million
Oct 5, 2 AM $55.13
-0.52%
$15.46 million $1.76 million
Oct 5, 1 AM $55.42
+0.22%
$15.54 million $1.76 million
Oct 5, 12 AM $55.3
+0.50%
$15.51 million $1.73 million
Oct 4, 11 PM $55.02
-0.05%
$15.43 million $1.68 million
Oct 4, 10 PM $55.05
+0.69%
$15.44 million $1.67 million
Oct 4, 9 PM $54.68
+0.35%
$15.33 million $1.65 million
Oct 4, 8 PM $54.49
-0.40%
$15.28 million $1.65 million
Oct 4, 7 PM $54.7
+0.03%
$15.34 million $1.66 million
Oct 4, 6 PM $54.68
+0.04%
$15.34 million $1.66 million
Oct 4, 5 PM $54.66
-0.06%
$15.33 million $1.67 million
Oct 4, 4 PM $54.69
-0.13%
$15.34 million $1.68 million
Oct 4, 3 PM $54.76
+0.29%
$15.36 million $1.69 million
Oct 4, 2 PM $54.6
-0.14%
$15.31 million $1.71 million
Oct 4, 1 PM $54.68
+0.11%
$15.34 million $1.71 million
Oct 4, 12 PM $54.62
-0.12%
$15.32 million $1.71 million