iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 8
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 72.72
+0.03%
$ 21.11 million $ 2.63 million
11:43 AM $ 72.7
+0.00%
$ 21.11 million $ 2.63 million
11:42 AM $ 72.7
+0.00%
$ 21.11 million $ 2.63 million
11:41 AM $ 72.7
+0.03%
$ 21.11 million $ 2.63 million
11:40 AM $ 72.68
+0.00%
$ 21.11 million $ 2.64 million
11:39 AM $ 72.68
+0.00%
$ 21.09 million $ 2.64 million
11:38 AM $ 72.67
+0.00%
$ 21.09 million $ 2.64 million
11:37 AM $ 72.67
+0.00%
$ 21.09 million $ 2.64 million
11:36 AM $ 72.67
+0.11%
$ 21.09 million $ 2.64 million
11:35 AM $ 72.59
+0.00%
$ 21.09 million $ 2.64 million
11:34 AM $ 72.59
+0.03%
$ 21.07 million $ 2.64 million
11:33 AM $ 72.57
+0.00%
$ 21.07 million $ 2.64 million
11:32 AM $ 72.57
+0.00%
$ 21.07 million $ 2.64 million
11:31 AM $ 72.57
-0.07%
$ 21.07 million $ 2.63 million
11:30 AM $ 72.63
+0.00%
$ 21.07 million $ 2.63 million
11:29 AM $ 72.63
-0.02%
$ 21.08 million $ 2.63 million
11:28 AM $ 72.65
+0.00%
$ 21.08 million $ 2.63 million
11:27 AM $ 72.65
+0.00%
$ 21.08 million $ 2.63 million
11:26 AM $ 72.64
-0.03%
$ 21.08 million $ 2.63 million
11:25 AM $ 72.67
+0.00%
$ 21.08 million $ 2.63 million
11:24 AM $ 72.67
+0.00%
$ 21.09 million $ 2.63 million
11:23 AM $ 72.67
+0.00%
$ 21.09 million $ 2.63 million
11:22 AM $ 72.67
+0.00%
$ 21.09 million $ 2.63 million
11:21 AM $ 72.67
-0.05%
$ 21.09 million $ 2.63 million
11:20 AM $ 72.7
+0.00%
$ 21.09 million $ 2.63 million
11:19 AM $ 72.7
+0.01%
$ 21.1 million $ 2.63 million
11:18 AM $ 72.7
+0.00%
$ 21.1 million $ 2.63 million
11:17 AM $ 72.7
+0.00%
$ 21.1 million $ 2.63 million
11:16 AM $ 72.7
+0.07%
$ 21.1 million $ 2.63 million
11:15 AM $ 72.65
+0.00%
$ 21.1 million $ 2.63 million
11:14 AM $ 72.65
-0.01%
$ 21.08 million $ 2.63 million
11:13 AM $ 72.65
+0.00%
$ 21.08 million $ 2.63 million
11:12 AM $ 72.65
+0.00%
$ 21.08 million $ 2.63 million
11:11 AM $ 72.65
-0.14%
$ 21.08 million $ 2.63 million
11:10 AM $ 72.76
-0.02%
$ 21.08 million $ 2.63 million
11:09 AM $ 72.77
-0.04%
$ 21.12 million $ 2.63 million
11:08 AM $ 72.8
+0.00%
$ 21.12 million $ 2.63 million
11:07 AM $ 72.8
+0.00%
$ 21.12 million $ 2.63 million
11:06 AM $ 72.8
+0.00%
$ 21.12 million $ 2.63 million
11:05 AM $ 72.8
+0.00%
$ 21.12 million $ 2.63 million
11:04 AM $ 72.8
-0.03%
$ 21.13 million $ 2.63 million
11:03 AM $ 72.82
+0.00%
$ 21.13 million $ 2.63 million
11:02 AM $ 72.82
+0.00%
$ 21.13 million $ 2.63 million
11:01 AM $ 72.82
+0.04%
$ 21.13 million $ 2.63 million
11:00 AM $ 72.8
+0.01%
$ 21.13 million $ 2.63 million
10:59 AM $ 72.79
+0.05%
$ 21.13 million $ 2.63 million
10:58 AM $ 72.75
+0.00%
$ 21.13 million $ 2.63 million
10:57 AM $ 72.75
+0.00%
$ 21.13 million $ 2.63 million
10:56 AM $ 72.75
+0.01%
$ 21.13 million $ 2.63 million
10:55 AM $ 72.74
+0.00%
$ 21.13 million $ 2.63 million