iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 65.78
-0.01%
$ 19.09 million $ 4.17 million
Apr 3, 2 AM $ 65.79
-0.05%
$ 19.1 million $ 4.19 million
Apr 3, 1 AM $ 65.83
+0.07%
$ 19.11 million $ 4.53 million
Apr 3, 12 AM $ 65.78
-0.12%
$ 19.09 million $ 4.96 million
Apr 2, 11 PM $ 65.86
-0.09%
$ 19.11 million $ 4.88 million
Apr 2, 10 PM $ 65.92
+0.15%
$ 19.13 million $ 4.9 million
Apr 2, 9 PM $ 65.82
-0.21%
$ 19.1 million $ 4.94 million
Apr 2, 8 PM $ 65.96
+0.31%
$ 19.14 million $ 4.92 million
Apr 2, 7 PM $ 65.76
-0.05%
$ 19.08 million $ 5.14 million
Apr 2, 6 PM $ 65.79
+0.51%
$ 19.09 million $ 5.15 million
Apr 2, 5 PM $ 65.45
-0.20%
$ 19 million $ 5.26 million
Apr 2, 4 PM $ 65.58
+0.82%
$ 19.03 million $ 5.48 million
Apr 2, 3 PM $ 65.05
-1.21%
$ 18.88 million $ 5.52 million
Apr 2, 2 PM $ 65.81
+1.94%
$ 19.1 million $ 5.53 million
Apr 2, 1 PM $ 64.55
+1.31%
$ 18.73 million $ 5.36 million
Apr 2, 12 PM $ 63.72
-0.31%
$ 18.49 million $ 5.19 million
Apr 2, 11 AM $ 63.91
-0.47%
$ 18.55 million $ 5.25 million
Apr 2, 10 AM $ 64.22
-0.35%
$ 18.64 million $ 5.4 million
Apr 2, 9 AM $ 64.45
-0.23%
$ 18.7 million $ 5.63 million
Apr 2, 8 AM $ 64.6
-0.16%
$ 18.75 million $ 5.65 million
Apr 2, 7 AM $ 64.7
+1.04%
$ 18.78 million $ 5.6 million
Apr 2, 6 AM $ 64.03
-0.18%
$ 18.58 million $ 5.65 million
Apr 2, 5 AM $ 64.15
-1.52%
$ 18.62 million $ 5.42 million
Apr 2, 4 AM $ 65.13
-0.47%
$ 18.9 million $ 5.35 million
Apr 2, 3 AM $ 65.44
-0.16%
$ 18.99 million $ 5.32 million
Apr 2, 2 AM $ 65.55
-0.88%
$ 19.02 million $ 5.34 million
Apr 2, 1 AM $ 66.13
-3.18%
$ 19.19 million $ 5.17 million
Apr 2, 12 AM $ 68.3
+0.20%
$ 19.82 million $ 4.55 million
Apr 1, 11 PM $ 68.16
-0.01%
$ 19.78 million $ 5.13 million
Apr 1, 10 PM $ 68.17
+0.30%
$ 19.79 million $ 5.19 million
Apr 1, 9 PM $ 67.97
+0.08%
$ 19.73 million $ 5.22 million
Apr 1, 8 PM $ 67.91
-0.29%
$ 19.71 million $ 5.22 million
Apr 1, 7 PM $ 68.11
+0.08%
$ 19.77 million $ 5.23 million
Apr 1, 6 PM $ 68.05
-0.78%
$ 19.75 million $ 5.23 million
Apr 1, 5 PM $ 68.59
+0.13%
$ 19.91 million $ 5.13 million
Apr 1, 4 PM $ 68.5
+0.01%
$ 19.88 million $ 5.11 million
Apr 1, 3 PM $ 68.48
+0.36%
$ 19.88 million $ 5.16 million
Apr 1, 2 PM $ 68.24
+0.96%
$ 19.8 million $ 5.13 million
Apr 1, 1 PM $ 67.58
-0.07%
$ 19.62 million $ 5.17 million
Apr 1, 12 PM $ 67.63
-0.64%
$ 19.63 million $ 5.18 million
Apr 1, 11 AM $ 68.06
+0.68%
$ 19.75 million $ 5.13 million
Apr 1, 10 AM $ 67.6
+0.30%
$ 19.62 million $ 5 million
Apr 1, 9 AM $ 67.4
+0.00%
$ 19.56 million $ 4.68 million
Apr 1, 8 AM $ 67.4
+0.50%
$ 19.56 million $ 4.72 million
Apr 1, 7 AM $ 67.07
-1.63%
$ 19.47 million $ 4.93 million
Apr 1, 6 AM $ 68.18
+1.44%
$ 19.79 million $ 4.96 million
Apr 1, 5 AM $ 67.22
+0.09%
$ 19.51 million $ 4.94 million
Apr 1, 4 AM $ 67.16
+0.13%
$ 19.49 million $ 4.82 million
Apr 1, 3 AM $ 67.07
+0.05%
$ 19.47 million $ 5.07 million
Apr 1, 2 AM $ 67.04
-0.59%
$ 19.46 million $ 5.15 million