iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 53.3
-0.39%
$ 14.95 million $ 2.66 million
Jul 27, 11 AM $ 53.51
-0.33%
$ 15.01 million $ 2.62 million
Jul 27, 10 AM $ 53.69
-0.06%
$ 15.06 million $ 2.62 million
Jul 27, 9 AM $ 53.72
-0.08%
$ 15.07 million $ 2.65 million
Jul 27, 8 AM $ 53.77
+0.15%
$ 15.08 million $ 2.63 million
Jul 27, 7 AM $ 53.68
+0.23%
$ 15.06 million $ 2.52 million
Jul 27, 6 AM $ 53.56
+0.15%
$ 15.02 million $ 2.49 million
Jul 27, 5 AM $ 53.48
+0.00%
$ 15 million $ 2.48 million
Jul 27, 4 AM $ 53.48
-0.15%
$ 15 million $ 2.48 million
Jul 27, 3 AM $ 53.55
-0.13%
$ 15.02 million $ 2.46 million
Jul 27, 2 AM $ 53.62
-0.76%
$ 15.04 million $ 2.44 million
Jul 27, 1 AM $ 54.03
+0.09%
$ 15.15 million $ 2.43 million
Jul 27, 12 AM $ 53.98
+0.56%
$ 15.14 million $ 2.43 million
Jul 26, 11 PM $ 53.68
-0.02%
$ 15.05 million $ 2.38 million
Jul 26, 10 PM $ 53.69
+1.01%
$ 15.06 million $ 2.38 million
Jul 26, 9 PM $ 53.15
+0.26%
$ 14.91 million $ 2.34 million
Jul 26, 8 PM $ 53.01
-0.01%
$ 14.87 million $ 2.32 million
Jul 26, 7 PM $ 53.02
-0.34%
$ 14.87 million $ 2.33 million
Jul 26, 6 PM $ 53.2
+0.10%
$ 14.92 million $ 2.32 million
Jul 26, 5 PM $ 53.14
+0.10%
$ 14.9 million $ 2.34 million
Jul 26, 4 PM $ 53.09
-0.05%
$ 14.89 million $ 2.35 million
Jul 26, 3 PM $ 53.11
-0.08%
$ 14.9 million $ 2.36 million
Jul 26, 2 PM $ 53.16
+0.05%
$ 14.91 million $ 2.37 million
Jul 26, 1 PM $ 53.14
+0.22%
$ 14.9 million $ 2.35 million
Jul 26, 12 PM $ 53.02
+0.26%
$ 14.87 million $ 2.35 million
Jul 26, 11 AM $ 52.88
+0.08%
$ 14.83 million $ 2.33 million
Jul 26, 10 AM $ 52.84
+0.20%
$ 14.82 million $ 2.33 million
Jul 26, 9 AM $ 52.73
-0.11%
$ 14.79 million $ 2.28 million
Jul 26, 8 AM $ 52.78
+0.20%
$ 14.8 million $ 2.29 million
Jul 26, 7 AM $ 52.68
+0.01%
$ 14.77 million $ 2.29 million
Jul 26, 6 AM $ 52.67
+0.19%
$ 14.77 million $ 2.28 million
Jul 26, 5 AM $ 52.57
-0.04%
$ 14.74 million $ 2.27 million
Jul 26, 4 AM $ 52.59
+0.12%
$ 14.75 million $ 2.25 million
Jul 26, 3 AM $ 52.53
+0.02%
$ 14.73 million $ 2.23 million
Jul 26, 2 AM $ 52.51
+0.09%
$ 14.73 million $ 2.23 million
Jul 26, 1 AM $ 52.47
-0.04%
$ 14.71 million $ 2.23 million
Jul 26, 12 AM $ 52.48
-0.14%
$ 14.72 million $ 2.23 million
Jul 25, 11 PM $ 52.56
-0.10%
$ 14.74 million $ 2.24 million
Jul 25, 10 PM $ 52.61
+0.05%
$ 14.76 million $ 2.26 million
Jul 25, 9 PM $ 52.59
+0.04%
$ 14.75 million $ 2.27 million
Jul 25, 8 PM $ 52.56
+0.01%
$ 14.74 million $ 2.31 million
Jul 25, 7 PM $ 52.56
-0.21%
$ 14.74 million $ 2.34 million
Jul 25, 6 PM $ 52.68
+0.15%
$ 14.78 million $ 2.37 million
Jul 25, 5 PM $ 52.61
+0.12%
$ 14.75 million $ 2.35 million
Jul 25, 4 PM $ 52.54
+0.04%
$ 14.74 million $ 2.35 million
Jul 25, 3 PM $ 52.52
-0.10%
$ 14.73 million $ 2.36 million
Jul 25, 2 PM $ 52.58
+0.13%
$ 14.75 million $ 2.41 million
Jul 25, 1 PM $ 52.51
+0.00%
$ 14.73 million $ 2.41 million
Jul 25, 12 PM $ 52.52
+0.14%
$ 14.73 million $ 2.46 million
Jul 25, 11 AM $ 52.45
-0.11%
$ 14.71 million $ 2.48 million