iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 9
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 72.83
-0.07%
$ 21.13 million $ 2.62 million
12:35 PM $ 72.89
+0.00%
$ 21.13 million $ 2.62 million
12:34 PM $ 72.88
-0.02%
$ 21.15 million $ 2.62 million
12:33 PM $ 72.9
+0.00%
$ 21.15 million $ 2.62 million
12:32 PM $ 72.9
+0.00%
$ 21.15 million $ 2.62 million
12:31 PM $ 72.9
-0.03%
$ 21.15 million $ 2.61 million
12:30 PM $ 72.92
+0.00%
$ 21.15 million $ 2.62 million
12:29 PM $ 72.92
+0.00%
$ 21.16 million $ 2.62 million
12:28 PM $ 72.92
+0.00%
$ 21.16 million $ 2.62 million
12:27 PM $ 72.92
+0.00%
$ 21.16 million $ 2.62 million
12:26 PM $ 72.92
+0.08%
$ 21.16 million $ 2.62 million
12:25 PM $ 72.85
+0.00%
$ 21.16 million $ 2.62 million
12:24 PM $ 72.85
+0.02%
$ 21.14 million $ 2.62 million
12:23 PM $ 72.84
+0.00%
$ 21.14 million $ 2.61 million
12:22 PM $ 72.85
+0.00%
$ 21.14 million $ 2.61 million
12:21 PM $ 72.85
+0.01%
$ 21.14 million $ 2.61 million
12:20 PM $ 72.84
+0.00%
$ 21.14 million $ 2.62 million
12:19 PM $ 72.84
-0.01%
$ 21.14 million $ 2.62 million
12:18 PM $ 72.84
+0.00%
$ 21.14 million $ 2.62 million
12:17 PM $ 72.84
+0.00%
$ 21.14 million $ 2.62 million
12:16 PM $ 72.85
+0.04%
$ 21.14 million $ 2.62 million
12:15 PM $ 72.81
+0.01%
$ 21.14 million $ 2.62 million
12:14 PM $ 72.81
+0.07%
$ 21.13 million $ 2.62 million
12:13 PM $ 72.76
+0.00%
$ 21.13 million $ 2.62 million
12:12 PM $ 72.76
+0.00%
$ 21.13 million $ 2.63 million
12:11 PM $ 72.76
+0.04%
$ 21.13 million $ 2.63 million
12:10 PM $ 72.73
+0.00%
$ 21.13 million $ 2.63 million
12:09 PM $ 72.73
+0.02%
$ 21.11 million $ 2.63 million
12:08 PM $ 72.71
+0.00%
$ 21.11 million $ 2.63 million
12:07 PM $ 72.71
+0.00%
$ 21.11 million $ 2.63 million
12:06 PM $ 72.71
-0.04%
$ 21.11 million $ 2.63 million
12:05 PM $ 72.74
+0.00%
$ 21.11 million $ 2.63 million
12:04 PM $ 72.74
+0.00%
$ 21.11 million $ 2.63 million
12:03 PM $ 72.74
+0.00%
$ 21.11 million $ 2.63 million
12:02 PM $ 72.74
+0.00%
$ 21.11 million $ 2.63 million
12:01 PM $ 72.74
+0.00%
$ 21.11 million $ 2.63 million
12:00 PM $ 72.75
+0.00%
$ 21.11 million $ 2.63 million
11:59 AM $ 72.74
+0.00%
$ 21.11 million $ 2.63 million
11:58 AM $ 72.75
+0.00%
$ 21.11 million $ 2.63 million
11:57 AM $ 72.75
+0.00%
$ 21.11 million $ 2.63 million
11:56 AM $ 72.75
-0.07%
$ 21.11 million $ 2.63 million
11:55 AM $ 72.79
+0.00%
$ 21.11 million $ 2.63 million
11:54 AM $ 72.79
+0.00%
$ 21.13 million $ 2.63 million
11:53 AM $ 72.79
+0.00%
$ 21.13 million $ 2.63 million
11:52 AM $ 72.79
+0.00%
$ 21.13 million $ 2.63 million
11:51 AM $ 72.79
+0.11%
$ 21.13 million $ 2.63 million
11:50 AM $ 72.72
+0.00%
$ 21.13 million $ 2.63 million
11:49 AM $ 72.72
+0.02%
$ 21.11 million $ 2.63 million
11:48 AM $ 72.7
+0.00%
$ 21.11 million $ 2.63 million
11:47 AM $ 72.7
+0.00%
$ 21.11 million $ 2.63 million