Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $52.24
+0.01%
$24.47 million $2.09 million
Yesterday $51.62
-0.48%
$24.19 million $1.89 million
Oct 18, 2026 $51.87
+0.96%
$14.55 million $1.68 million
Oct 17, 2026 $51.37
-0.14%
$14.41 million $1.65 million
Oct 16, 2026 $51.45
-0.58%
$14.43 million $2.05 million
Oct 15, 2026 $51.77
+2.20%
$14.51 million $2.25 million
Oct 14, 2026 $50.65
-5.31%
$14.21 million $2.61 million
Oct 13, 2026 $53.49
-1.77%
$15 million $2.02 million
Oct 12, 2026 $54.45
-0.28%
$15.27 million $2.02 million
Oct 11, 2026 $54.6
-0.16%
$15.32 million $1.72 million
Oct 10, 2026 $54.69
-0.33%
$15.34 million $1.77 million
Oct 9, 2026 $54.88
+2.18%
$15.39 million $2.27 million
Oct 8, 2026 $53.7
-0.65%
$15.06 million $2.45 million
Oct 7, 2026 $54.06
-2.45%
$15.16 million $2.32 million
Oct 6, 2026 $55.41
+0.46%
$15.54 million $2.14 million
Oct 5, 2026 $55.16
+0.23%
$15.47 million $2.21 million
Oct 4, 2026 $55.02
+0.65%
$15.43 million $1.68 million
Oct 3, 2026 $54.66
-0.19%
$15.33 million $1.77 million
Oct 2, 2026 $54.76
-0.82%
$15.36 million $2.54 million
Oct 1, 2026 $55.21
+1.00%
$15.48 million $2.42 million
Sep 30, 2026 $54.62
-1.81%
$15.33 million $2.58 million
Sep 29, 2026 $55.54
+0.91%
$15.6 million $2.34 million
Sep 28, 2026 $55.04
-4.77%
$15.44 million $2.75 million
Sep 27, 2026 $57.82
-0.20%
$16.21 million $1.68 million
Sep 26, 2026 $57.94
-0.10%
$16.25 million $1.77 million
Sep 25, 2026 $58.01
+0.82%
$16.27 million $2.54 million
Sep 24, 2026 $57.57
-1.20%
$16.14 million $2.38 million
Sep 23, 2026 $58.27
-4.10%
$16.34 million $2.5 million
Sep 22, 2026 $60.76
+0.85%
$17.04 million $2.94 million
Sep 21, 2026 $60.24
+1.04%
$16.89 million $2.4 million
Sep 20, 2026 $59.62
-0.39%
$16.72 million $1.86 million
Sep 19, 2026 $59.85
-0.18%
$16.79 million $1.84 million
Sep 18, 2026 $59.95
+1.65%
$16.82 million $2.51 million
Sep 17, 2026 $58.99
+2.94%
$16.54 million $2.63 million
Sep 16, 2026 $57.3
-0.59%
$16.07 million $2.52 million
Sep 15, 2026 $57.65
+0.94%
$16.17 million $2.27 million
Sep 14, 2026 $57.11
-2.11%
$16.01 million $2.42 million
Sep 13, 2026 $58.34
-0.30%
$16.36 million $2.01 million
Sep 12, 2026 $58.52
+0.67%
$16.41 million $1.92 million
Sep 11, 2026 $58.15
+1.29%
$16.3 million $2.52 million
Sep 10, 2026 $57.39
-5.61%
$16.1 million $2.81 million
Sep 9, 2026 $60.8
+2.62%
$17.05 million $3.96 million
Sep 8, 2026 $59.24
-1.03%
$16.62 million $2.48 million
Sep 7, 2026 $59.86
+0.64%
$16.79 million $2.24 million
Sep 6, 2026 $59.49
+0.49%
$16.68 million $1.97 million
Sep 5, 2026 $59.2
-0.94%
$16.6 million $1.91 million
Sep 4, 2026 $59.76
-1.29%
$16.76 million $3 million
Sep 3, 2026 $60.54
+2.53%
$16.98 million $3.64 million
Sep 2, 2026 $59.04
+1.88%
$16.56 million $3.55 million
Sep 1, 2026 $57.99
-3.44%
$16.26 million $2.73 million
Download