Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 PM | $52.44 | +0.00% | ||
| Today, at 9 PM | $52.29 | -0.02% | ||
| Today, at 8 PM | $52.31 | +0.27% | ||
| Today, at 7 PM | $52.17 | +0.11% | ||
| Today, at 6 PM | $52.12 | -0.09% | ||
| Today, at 5 PM | $52.18 | -0.09% | ||
| Today, at 4 PM | $52 | -0.07% | ||
| Today, at 3 PM | $52.05 | -0.80% | ||
| Today, at 2 PM | $52.47 | +1.31% | ||
| Today, at 1 PM | $51.78 | +0.49% | ||
| Today, at 12 PM | $51.53 | -0.29% | ||
| Today, at 11 AM | $51.68 | +0.05% | ||
| Today, at 10 AM | $51.66 | +0.10% | ||
| Today, at 9 AM | $51.61 | -0.31% | ||
| Today, at 8 AM | $51.77 | +0.04% | ||
| Today, at 7 AM | $51.7 | -0.56% | ||
| Today, at 6 AM | $51.99 | +0.63% | ||
| Today, at 5 AM | $51.67 | -0.55% | ||
| Today, at 4 AM | $51.95 | +0.01% | ||
| Today, at 3 AM | $51.94 | +0.28% | ||
| Today, at 2 AM | $51.8 | +0.60% | ||
| Today, at 1 AM | $51.49 | +0.12% | ||
| Today, at 12 AM | $51.43 | -0.37% | ||
| Yesterday, at 11 PM | $51.62 | +0.15% | ||
| Yesterday, at 10 PM | $51.54 | -0.31% | ||
| Yesterday, at 9 PM | $51.7 | +0.04% | ||
| Yesterday, at 8 PM | $51.69 | -0.01% | ||
| Yesterday, at 7 PM | $51.68 | -0.15% | ||
| Yesterday, at 6 PM | $51.76 | +0.06% | ||
| Yesterday, at 5 PM | $51.73 | +0.11% | ||
| Yesterday, at 4 PM | $51.66 | -0.15% | ||
| Yesterday, at 3 PM | $51.74 | +0.23% | ||
| Yesterday, at 2 PM | $51.62 | -0.31% | ||
| Yesterday, at 1 PM | $51.78 | -0.36% | ||
| Yesterday, at 12 PM | $51.99 | +0.31% | ||
| Yesterday, at 11 AM | $51.81 | -0.07% | ||
| Yesterday, at 10 AM | $51.85 | +0.21% | ||
| Yesterday, at 9 AM | $51.74 | -0.30% | ||
| Yesterday, at 8 AM | $51.89 | -0.10% | ||
| Yesterday, at 7 AM | $51.93 | +0.00% | ||
| Yesterday, at 6 AM | $51.92 | -0.21% | ||
| Yesterday, at 5 AM | $52.03 | +0.02% | ||
| Yesterday, at 4 AM | $52.02 | +0.15% | ||
| Yesterday, at 3 AM | $51.94 | +0.21% | ||
| Yesterday, at 2 AM | $51.83 | +0.01% | ||
| Yesterday, at 1 AM | $51.82 | +0.07% | ||
| Yesterday, at 12 AM | $51.78 | -0.17% | ||
| Oct 18, 11 PM | $51.87 | -0.07% | ||
| Oct 18, 10 PM | $51.91 | +0.73% | ||
| Oct 18, 9 PM | $51.53 | +0.03% | ||
Previous Next