iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 59.04
+0.00%
$ 16.56 million $ 2.85 million
Today, at 10 PM $ 58.91
-0.25%
$ 16.52 million $ 2.79 million
Today, at 9 PM $ 59.05
+0.07%
$ 16.56 million $ 2.78 million
Today, at 8 PM $ 59.01
-0.07%
$ 16.55 million $ 2.77 million
Today, at 7 PM $ 59.05
-0.27%
$ 16.56 million $ 2.76 million
Today, at 6 PM $ 59.21
+0.18%
$ 16.61 million $ 2.79 million
Today, at 5 PM $ 59.1
+0.14%
$ 16.58 million $ 2.78 million
Today, at 4 PM $ 59.02
-0.79%
$ 16.55 million $ 2.77 million
Today, at 3 PM $ 59.5
-0.23%
$ 16.69 million $ 2.7 million
Today, at 2 PM $ 59.64
-0.26%
$ 16.73 million $ 2.7 million
Today, at 1 PM $ 59.78
-0.27%
$ 16.77 million $ 2.66 million
Today, at 12 PM $ 59.94
-0.03%
$ 16.81 million $ 2.61 million
Today, at 11 AM $ 59.96
+0.28%
$ 16.82 million $ 2.47 million
Today, at 10 AM $ 59.79
-0.16%
$ 16.77 million $ 2.45 million
Today, at 9 AM $ 59.89
+0.37%
$ 16.8 million $ 2.41 million
Today, at 8 AM $ 59.67
+0.17%
$ 16.74 million $ 2.33 million
Today, at 7 AM $ 59.57
+0.32%
$ 16.71 million $ 2.29 million
Today, at 6 AM $ 59.38
+1.16%
$ 16.65 million $ 2.27 million
Today, at 5 AM $ 58.71
-0.29%
$ 16.47 million $ 2.27 million
Today, at 4 AM $ 58.88
-0.27%
$ 16.51 million $ 2.31 million
Today, at 3 AM $ 59.06
+0.12%
$ 16.56 million $ 2.32 million
Today, at 2 AM $ 58.99
+0.33%
$ 16.54 million $ 2.29 million
Today, at 1 AM $ 58.79
+0.28%
$ 16.49 million $ 2.27 million
Today, at 12 AM $ 58.63
+0.01%
$ 16.44 million $ 2.32 million
Yesterday, at 11 PM $ 58.62
-0.10%
$ 16.44 million $ 2.32 million
Yesterday, at 10 PM $ 58.68
+0.23%
$ 16.46 million $ 2.36 million
Yesterday, at 9 PM $ 58.55
-0.03%
$ 16.42 million $ 2.36 million
Yesterday, at 8 PM $ 58.56
-0.04%
$ 16.43 million $ 2.36 million
Yesterday, at 7 PM $ 58.58
+0.00%
$ 16.43 million $ 2.37 million
Yesterday, at 6 PM $ 58.58
+0.08%
$ 16.43 million $ 2.38 million
Yesterday, at 5 PM $ 58.54
-0.46%
$ 16.42 million $ 2.4 million
Yesterday, at 4 PM $ 58.81
+0.20%
$ 16.49 million $ 2.43 million
Yesterday, at 3 PM $ 58.68
-0.15%
$ 16.46 million $ 2.46 million
Yesterday, at 2 PM $ 58.77
+0.26%
$ 16.48 million $ 2.47 million
Yesterday, at 1 PM $ 58.62
-0.30%
$ 16.44 million $ 2.51 million
Yesterday, at 12 PM $ 58.8
-0.30%
$ 16.49 million $ 2.45 million
Yesterday, at 11 AM $ 58.98
+0.43%
$ 16.54 million $ 2.44 million
Yesterday, at 10 AM $ 58.73
+0.25%
$ 16.47 million $ 2.49 million
Yesterday, at 9 AM $ 58.58
+0.23%
$ 16.43 million $ 2.49 million
Yesterday, at 8 AM $ 58.45
+0.43%
$ 16.39 million $ 2.5 million
Yesterday, at 7 AM $ 58.19
+0.06%
$ 16.32 million $ 2.49 million
Yesterday, at 6 AM $ 58.15
-0.51%
$ 16.31 million $ 2.44 million
Yesterday, at 5 AM $ 58.44
-1.23%
$ 16.39 million $ 2.4 million
Yesterday, at 4 AM $ 59.16
-0.63%
$ 16.59 million $ 2.32 million
Yesterday, at 3 AM $ 59.6
+0.24%
$ 16.72 million $ 2.31 million
Yesterday, at 2 AM $ 59.47
-0.67%
$ 16.68 million $ 2.32 million
Yesterday, at 1 AM $ 59.87
+0.68%
$ 16.79 million $ 2.39 million
Yesterday, at 12 AM $ 59.47
-0.32%
$ 16.68 million $ 2.35 million
Aug 10, 11 PM $ 59.67
+0.24%
$ 16.74 million $ 2.35 million
Aug 10, 10 PM $ 59.53
+0.15%
$ 16.7 million $ 2.35 million
Download