iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 59.04
+0.00%
$ 16.56 million $ 2.85 million
11:51 PM $ 59.04
+0.00%
$ 16.56 million $ 2.85 million
11:50 PM $ 59.04
+0.00%
$ 16.56 million $ 2.85 million
11:49 PM $ 59.05
-0.01%
$ 16.56 million $ 2.85 million
11:48 PM $ 59.03
-0.01%
$ 16.56 million $ 2.85 million
11:47 PM $ 59.04
-0.02%
$ 16.56 million $ 2.85 million
11:46 PM $ 59.05
-0.01%
$ 16.56 million $ 2.85 million
11:45 PM $ 59.04
+0.00%
$ 16.56 million $ 2.85 million
11:44 PM $ 59.05
+0.00%
$ 16.56 million $ 2.85 million
11:43 PM $ 59
+0.02%
$ 16.56 million $ 2.85 million
11:42 PM $ 58.98
+0.07%
$ 16.56 million $ 2.84 million
11:41 PM $ 58.94
+0.02%
$ 16.56 million $ 2.82 million
11:40 PM $ 58.93
+0.00%
$ 16.56 million $ 2.82 million
11:39 PM $ 58.93
+0.00%
$ 16.53 million $ 2.82 million
11:38 PM $ 58.93
-0.02%
$ 16.53 million $ 2.82 million
11:37 PM $ 58.95
-0.03%
$ 16.53 million $ 2.82 million
11:36 PM $ 58.96
+0.00%
$ 16.53 million $ 2.82 million
11:35 PM $ 58.96
+0.00%
$ 16.53 million $ 2.82 million
11:34 PM $ 58.96
+0.01%
$ 16.54 million $ 2.82 million
11:33 PM $ 58.95
+0.04%
$ 16.54 million $ 2.82 million
11:32 PM $ 58.93
+0.01%
$ 16.54 million $ 2.82 million
11:31 PM $ 58.93
+0.00%
$ 16.54 million $ 2.82 million
11:30 PM $ 58.93
+0.00%
$ 16.54 million $ 2.82 million
11:29 PM $ 58.93
+0.00%
$ 16.53 million $ 2.82 million
11:28 PM $ 58.93
+0.02%
$ 16.53 million $ 2.82 million
11:27 PM $ 58.91
-0.01%
$ 16.53 million $ 2.82 million
11:26 PM $ 58.92
-0.01%
$ 16.53 million $ 2.82 million
11:25 PM $ 58.92
+0.00%
$ 16.53 million $ 2.82 million
11:24 PM $ 58.92
+0.00%
$ 16.52 million $ 2.82 million
11:23 PM $ 58.92
+0.00%
$ 16.52 million $ 2.82 million
11:22 PM $ 58.91
+0.01%
$ 16.52 million $ 2.82 million
11:21 PM $ 58.9
+0.02%
$ 16.52 million $ 2.82 million
11:20 PM $ 58.91
+0.00%
$ 16.52 million $ 2.81 million
11:19 PM $ 58.91
+0.00%
$ 16.52 million $ 2.81 million
11:18 PM $ 58.91
+0.12%
$ 16.52 million $ 2.81 million
11:17 PM $ 58.83
+0.03%
$ 16.52 million $ 2.81 million
11:16 PM $ 58.81
+0.00%
$ 16.52 million $ 2.81 million
11:15 PM $ 58.81
+0.00%
$ 16.52 million $ 2.81 million
11:14 PM $ 58.82
+0.00%
$ 16.5 million $ 2.81 million
11:13 PM $ 58.82
-0.02%
$ 16.5 million $ 2.81 million
11:12 PM $ 58.83
+0.00%
$ 16.5 million $ 2.82 million
11:11 PM $ 58.83
+0.00%
$ 16.5 million $ 2.82 million
11:10 PM $ 58.83
+0.00%
$ 16.5 million $ 2.81 million
11:09 PM $ 58.83
+0.00%
$ 16.5 million $ 2.81 million
11:08 PM $ 58.84
-0.04%
$ 16.5 million $ 2.81 million
11:07 PM $ 58.86
-0.01%
$ 16.5 million $ 2.82 million
11:06 PM $ 58.86
+0.00%
$ 16.5 million $ 2.81 million
11:05 PM $ 58.84
+0.00%
$ 16.5 million $ 2.81 million
11:04 PM $ 58.84
+0.00%
$ 16.5 million $ 2.81 million
11:03 PM $ 58.83
-0.06%
$ 16.5 million $ 2.81 million
Download