Satsrush Historical Data

SR30 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000331
-4.46%
$ 331,288 $ 402
Dec 13, 2024 $ 0.000344
-9.52%
$ 343,661 $ 4,277
Dec 12, 2024 $ 0.00038
-0.52%
$ 379,808 $ 778
Dec 11, 2024 $ 0.000382
-2.74%
$ 381,796 $ 1,016
Dec 10, 2024 $ 0.000393
-12.76%
$ 392,545 $ 4,232
Dec 9, 2024 $ 0.00045
+17.92%
$ 449,962 $ 50,751
Dec 8, 2024 $ 0.000406
+5.77%
$ 406,098 $ 323,096
Dec 7, 2024 $ 0.000385
-3.23%
$ 384,906 $ 353
Dec 6, 2024 $ 0.000398
+25.83%
$ 397,754 $ 4,670
Dec 5, 2024 $ 0.000316
-26.32%
$ 316,103 $ 22,899
Dec 4, 2024 $ 0.000429
+19.72%
$ 429,000 $ 42,225
Dec 3, 2024 $ 0.000358
-8.19%
$ 358,351 $ 39,321
Dec 2, 2024 $ 0.000382
+15.72%
$ 378,346 $ 49,634
Dec 1, 2024 $ 0.000375
-6.57%
$ 374,636 $ 79,330
Nov 30, 2024 $ 0.000401
-6.47%
$ 400,983 $ 71,977
Nov 29, 2024 $ 0.000453
+29.78%
$ 453,320 $ 90,677
Nov 28, 2024 $ 0.000349
+2.39%
$ 349,302 $ 350
Nov 27, 2024 $ 0.000341
-0.72%
$ 341,134 $ 174
Nov 26, 2024 $ 0.000344
-1.08%
$ 343,603 $ 630
Nov 25, 2024 $ 0.000347
-1.74%
$ 347,357 $ 24
Nov 24, 2024 $ 0.000354
+1.61%
$ 353,518 $ 2,178
Nov 23, 2024 $ 0.000348
-0.28%
$ 347,906 $ 1,584
Nov 22, 2024 $ 0.000349
+0.43%
$ 348,892 $ 1,283
Nov 21, 2024 $ 0.000347
-1.21%
$ 347,407 $ 6,824
Nov 20, 2024 $ 0.000353
-68.03%
$ 356,088 $ 246,666
Nov 19, 2024 $ 0.0012
+6.97%
$ 1.2 million $ 159,265
Nov 18, 2024 $ 0.00112
-2.75%
$ 1.12 million $ 330
Nov 17, 2024 $ 0.00115
-4.86%
$ 1.15 million $ 816
Nov 16, 2024 $ 0.00121
+13.59%
$ 1.21 million $ 8,166
Nov 15, 2024 $ 0.00107
+7.12%
$ 1.07 million $ 1,635
Nov 14, 2024 $ 0.000996
-2.46%
$ 996,005 $ 92
Nov 13, 2024 $ 0.00102
+0.19%
$ 1.02 million $ 46
Nov 12, 2024 $ 0.00102
-0.68%
$ 1.02 million $ 77
Nov 11, 2024 $ 0.00103
-5.78%
$ 1.03 million $ 223
Nov 10, 2024 $ 0.00109
+1.06%
$ 1.09 million $ 37
Nov 9, 2024 $ 0.00108
-8.98%
$ 1.08 million $ 701
Nov 8, 2024 $ 0.00119
+7.53%
$ 1.19 million $ 129
Nov 7, 2024 $ 0.0011
+1.13%
$ 1.1 million $ 435
Nov 6, 2024 $ 0.00109
+2.84%
$ 1.09 million $ 2,283
Nov 5, 2024 $ 0.00106
+1.31%
$ 1.06 million $ 149
Nov 4, 2024 $ 0.00105
-0.57%
$ 1.05 million $ 225
Nov 3, 2024 $ 0.00105
+9.24%
$ 1.05 million $ 19,373
Nov 2, 2024 $ 0.000963
+6.06%
$ 963,000 $ 174
Nov 1, 2024 $ 0.000908
-0.22%
$ 908,000 $ 47
Oct 31, 2024 $ 0.00091
+0.00%
$ 910,000 $ 8
Oct 30, 2024 $ 0.00091
+0.00%
$ 910,000 $ 6
Oct 29, 2024 $ 0.00091
+0.00%
$ 910,000 $ 12
Oct 28, 2024 $ 0.00091
+0.11%
$ 910,000 $ 39
Oct 27, 2024 $ 0.000979
+0.00%
$ 979,000 $ 9
Oct 26, 2024 $ 0.000979
-7.20%
$ 979,000 $ 91