Satsrush Historical Data

SR30 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.00105
+5.61%
$1.05 million $1
Oct 24, 2024 $0.000999
+0.00%
$999,000 $49
Oct 22, 2024 $0.00103
+0.33%
$-- $31
Oct 21, 2024 $0.00103
+2.22%
$1.03 million $41
Oct 20, 2024 $0.00102
-1.64%
$1.02 million $815
Oct 19, 2024 $0.000909
-2.57%
$909,000 $60
Oct 18, 2024 $0.000933
+0.32%
$933,000 $58
Oct 17, 2024 $0.00093
-3.43%
$930,000 $7
Oct 16, 2024 $0.00098
-2.17%
$980,255 $670
Oct 15, 2024 $0.001
+0.00%
$1 million $123
Oct 14, 2024 $0.001
-6.29%
$1 million $32
Oct 13, 2024 $0.00107
+0.61%
$1.07 million $39
Oct 12, 2024 $0.00107
+0.25%
$1.07 million $337
Oct 10, 2024 $0.00103
+0.00%
$1.03 million $9
Oct 9, 2024 $0.00103
-6.90%
$1.03 million $62
Oct 8, 2024 $0.0011
+2.23%
$1.1 million $535
Oct 7, 2024 $0.00108
-2.88%
$1.08 million $197
Oct 6, 2024 $0.00111
+6.22%
$1.11 million $457
Oct 5, 2024 $0.00104
-38.85%
$1.04 million $381
Oct 4, 2024 $0.00171
+0.00%
$1.71 million $21
Oct 3, 2024 $0.000951
+0.00%
$951,000 $14
Oct 2, 2024 $0.000951
-0.42%
$951,000 $23
Oct 1, 2024 $0.000955
-11.08%
$955,000 $64
Sep 30, 2024 $0.00107
+0.00%
$1.07 million $88
Sep 29, 2024 $0.00107
+1.03%
$1.07 million $11
Sep 28, 2024 $0.000965
+0.00%
$-- $6
Sep 27, 2024 $0.000965
-10.07%
$965,000 $12
Sep 26, 2024 $0.00107
+4.99%
$1.07 million $39
Sep 25, 2024 $0.00102
-0.87%
$1.02 million $41
Sep 24, 2024 $0.00103
+0.98%
$1.03 million $3,586
Sep 23, 2024 $0.00102
+0.00%
$1.02 million $52,096
Sep 22, 2024 $0.00102
-2.02%
$1.02 million $4,581
Sep 21, 2024 $0.00104
-4.14%
$1.04 million $37,142
Sep 20, 2024 $0.00109
-13.18%
$1.09 million $52,728
Sep 19, 2024 $0.00125
-0.48%
$1.25 million $42,204
Sep 18, 2024 $0.00126
+0.00%
$1.26 million $50,809
Sep 17, 2024 $0.00126
+0.00%
$1.26 million $54,641
Sep 16, 2024 $0.00126
+0.08%
$1.26 million $49,725
Sep 15, 2024 $0.00126
-0.16%
$1.26 million $53,022
Sep 14, 2024 $0.00126
+0.08%
$1.26 million $50,654
Sep 13, 2024 $0.00126
-1.25%
$1.26 million $42,862
Sep 12, 2024 $0.00128
+1.11%
$1.28 million $39,626
Sep 11, 2024 $0.00127
-1.86%
$1.27 million $34,569
Sep 10, 2024 $0.00129
+0.16%
$1.29 million $27,873
Sep 9, 2024 $0.00129
+0.08%
$1.29 million $54,327
Sep 8, 2024 $0.00129
-0.15%
$1.29 million $80,963
Sep 7, 2024 $0.00129
-0.39%
$1.29 million $104,182
Sep 6, 2024 $0.00129
+0.62%
$1.29 million $99,705
Sep 5, 2024 $0.00128
+1.58%
$1.28 million $274,882
Sep 4, 2024 $0.00127
-0.47%
$1.26 million $502,995