Satsrush Historical Data

SR30 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.00127
-1.85%
$1.27 million $439,876
Sep 2, 2024 $0.00129
+0.62%
$1.29 million $469,603
Sep 1, 2024 $0.00129
+2.31%
$1.29 million $417,111
Aug 31, 2024 $0.00126
+1.94%
$1.26 million $278,625
Aug 30, 2024 $0.00123
-3.38%
$1.23 million $334,530
Aug 29, 2024 $0.00128
-0.47%
$1.27 million $291,145
Aug 28, 2024 $0.00128
-2.74%
$1.28 million $198,325
Aug 27, 2024 $0.00133
-48.79%
$1.33 million $380,211
Aug 26, 2024 $0.0026
-12.18%
$2.6 million $358,138
Download