Satsrush Historical Data

SR30 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00127
-1.85%
$ 1.27 million $ 439,876
Sep 2, 2024 $ 0.00129
+0.62%
$ 1.29 million $ 469,603
Sep 1, 2024 $ 0.00129
+2.31%
$ 1.29 million $ 417,111
Aug 31, 2024 $ 0.00126
+1.94%
$ 1.26 million $ 278,625
Aug 30, 2024 $ 0.00123
-3.38%
$ 1.23 million $ 334,530
Aug 29, 2024 $ 0.00128
-0.47%
$ 1.27 million $ 291,145
Aug 28, 2024 $ 0.00128
-2.74%
$ 1.28 million $ 198,325
Aug 27, 2024 $ 0.00133
-48.79%
$ 1.33 million $ 380,211
Aug 26, 2024 $ 0.0026
-12.18%
$ 2.6 million $ 358,138
Download