Pacoca Historical Data

PACOCA Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 275,534.02
+0.00%
$ 175.64 trillion $ 173,953
May 15, 6 PM $ 295,978.29
+0.00%
$ 188.67 trillion $ 245,815
May 15, 2 AM $ 306,794.3
+0.00%
$ 195.56 trillion $ 292,651
May 13, 12 PM $ 316,145.78
+0.00%
$ 201.52 trillion $ 234,920
May 11, 10 PM $ 331,437.98
+0.00%
$ 211.27 trillion $ 346,599
May 10, 6 PM $ 350,675.11
+2.40%
$ 223.53 trillion $ 666,007
May 10, 7 AM $ 327,457.99
+0.00%
$ 208.73 trillion $ 266,277
May 8, 4 PM $ 323,467.59
+0.00%
$ 206.19 trillion $ 220,559
May 3, 3 PM $ 313,100.17
+0.00%
$ 199.58 trillion $ 214,291
Apr 22, 4 PM $ 0.0₅73
-0.39%
$ 4,651 $ 2
Apr 22, 3 PM $ 0.0₅732
-0.13%
$ 4,664 $ 1
Apr 18, 10 AM $ 0.0₅724
+0.00%
$ 4,616 $ 3
Apr 17, 11 PM $ 0.0₅727
+0.00%
$ 4,635 $ 2
Apr 17, 6 PM $ 0.0₅727
-0.25%
$ 4,634 $ 2
Apr 17, 5 PM $ 0.0₅729
+0.00%
$ 4,645 $ 1
Apr 15, 4 PM $ 0.0₅711
+0.00%
$ 4,535 $ 3
Apr 15, 5 AM $ 0.0₅713
+0.00%
$ 4,544 $ 4
Apr 14, 8 PM $ 0.0₅704
+0.00%
$ 4,489 $ 4
Apr 14, 5 PM $ 0.0₅709
+0.00%
$ 4,520 $ 5
Apr 14, 1 PM $ 0.0₅714
-0.01%
$ 4,554 $ 5
Apr 14, 2 AM $ 0.0₅703
+0.00%
$ 4,479 $ 4
Apr 13, 6 PM $ 0.0₅704
-0.07%
$ 4,491 $ 3
Apr 13, 5 PM $ 0.0₅709
+1.01%
$ 4,517 $ 2
Apr 11, 10 PM $ 0.0₅698
+0.29%
$ 4,448 $ 1
Apr 8, 2 AM $ 0.0₅678
+0.00%
$ 4,321 $ 2
Apr 7, 10 PM $ 0.0₅668
+0.00%
$ 4,258 $ 1
Apr 7, 9 PM $ 0.0₅668
+0.00%
$ 4,258 $ 1
Apr 6, 5 AM $ 0.0₅661
+0.00%
$ 4,217 $ 1
Apr 4, 10 AM $ 0.0₅652
-0.06%
$ 4,159 $ 2
Apr 4, 9 AM $ 0.0₅651
-0.10%
$ 4,150 $ 1
Apr 4, 8 AM $ 0.0₅65
+0.00%
$ 4,144 $ 1
Apr 4, 3 AM $ 0.0₅65
-0.05%
$ 4,141 $ 1
Apr 2, 5 AM $ 0.0₅647
+0.00%
$ 4,127 $ 1
Mar 30, 8 AM $ 0.0₅676
+0.00%
$ 4,311 $ 2
Mar 30, 4 AM $ 0.0₅674
+0.12%
$ 4,298 $ 1
Mar 22, 8 PM $ 0.0₅685
+0.00%
$ 4,370 $ 1
Mar 22, 7 PM $ 0.0₅687
+0.00%
$ 4,382 $ 1
Mar 21, 2 PM $ 0.0₅693
+0.00%
$ 4,417 $ 1
Mar 21, 3 AM $ 0.0₅689
+0.00%
$ 4,391 $ 1
Mar 21, 12 AM $ 0.0₅689
+0.00%
$ 4,395 $ 1
Mar 20, 8 PM $ 0.0₅689
+0.00%
$ 4,393 $ 1
Mar 15, 1 PM $ 0.0₅703
-1.35%
$ 4,478 $ 18
Mar 15, 12 PM $ 0.0₅708
-1.24%
$ 4,512 $ 13
Mar 14, 9 PM $ 0.0₅706
+0.08%
$ 4,501 $ 1
Mar 10, 12 AM $ 0.0₅743
-4.10%
$ 4,738 $ 10
Mar 9, 5 AM $ 0.0₅864
+0.00%
$ 5,508 $ 1
Mar 9, 4 AM $ 0.0₅86
+0.00%
$ 5,479 $ 1
Mar 8, 5 PM $ 0.0₅843
+0.00%
$ 5,371 $ 1
Mar 8, 3 AM $ 0.0₅846
+0.00%
$ 5,394 $ 1
Mar 5, 12 PM $ 0.0₅896
+0.00%
$ 5,714 $ 0