Pacoca Historical Data

PACOCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0₅666
+0.00%
$ 4,243 $ 1
Jul 16, 4 AM $ 0.0₅662
+0.00%
$ 4,222 $ 1
Jul 16, 12 AM $ 0.0₅661
+0.00%
$ 4,217 $ 1
Jul 15, 8 PM $ 0.0₅662
+0.00%
$ 4,220 $ 1
Jul 15, 7 PM $ 0.0₅66
+0.00%
$ 4,210 $ 1
Jul 15, 6 PM $ 0.0₅662
+0.00%
$ 4,222 $ 1
Jul 15, 2 PM $ 0.0₅663
+0.00%
$ -- $ 1
Jul 15, 10 AM $ 0.0₅66
+0.00%
$ 4,207 $ 1
Jul 15, 5 AM $ 0.0₅662
+0.00%
$ 4,218 $ 1
Jul 15, 12 AM $ 0.0₅67
+0.15%
$ 4,272 $ 1
Jul 14, 11 PM $ 0.0₅67
+0.00%
$ 4,274 $ 1
Jul 14, 10 PM $ 0.0₅669
+0.00%
$ 4,265 $ 1
Jul 14, 5 PM $ 0.0₅661
+0.04%
$ 4,215 $ 1
Jul 14, 4 PM $ 0.0₅664
+0.00%
$ 4,231 $ 0
Jul 14, 8 AM $ 0.0₅653
+0.01%
$ 4,164 $ 1
Jul 14, 6 AM $ 0.0₅653
+0.00%
$ 4,165 $ 1
Jul 14, 3 AM $ 0.0₅653
+0.00%
$ 4,164 $ 1
Jul 14, 2 AM $ 0.0₅653
+0.00%
$ 4,165 $ 1
Jul 14, 1 AM $ 0.0₅656
+0.00%
$ 4,183 $ 1
Jul 14, 12 AM $ 0.0₅658
+0.17%
$ 4,196 $ 1
Jul 13, 11 PM $ 0.0₅655
+0.00%
$ 4,175 $ 0
Jul 13, 2 PM $ 0.0₅652
+0.00%
$ 4,157 $ 0
Jul 13, 1 PM $ 0.0₅651
+0.00%
$ 4,149 $ 0
Jul 13, 10 AM $ 0.0₅652
+0.00%
$ 4,158 $ 1
Jul 13, 1 AM $ 0.0₅665
+0.00%
$ 4,240 $ 1
Jul 12, 6 PM $ 0.0₅662
+0.00%
$ 4,221 $ 1
Jul 12, 10 AM $ 0.0₅658
+0.00%
$ 4,197 $ 8
Jul 12, 4 AM $ 0.0₅658
+0.00%
$ 4,192 $ 8
Jul 12, 2 AM $ 0.0₅658
+0.00%
$ 4,193 $ 8
Jul 12, 1 AM $ 0.0₅657
+0.11%
$ 4,186 $ 8
Jul 11, 9 PM $ 0.0₅671
+0.00%
$ 4,276 $ 8
Jul 11, 4 PM $ 0.0₅666
-0.14%
$ 4,247 $ 1
Jul 11, 2 PM $ 0.0₅669
+0.00%
$ 4,263 $ 1
Jul 11, 12 PM $ 0.0₅665
+0.00%
$ 4,237 $ 1
Jul 11, 8 AM $ 0.0₅663
+0.00%
$ 4,225 $ 1
Jul 11, 6 AM $ 0.0₅662
+0.00%
$ 4,221 $ 1
Jul 11, 2 AM $ 0.0₅661
+0.07%
$ 4,213 $ 1
Jul 11, 12 AM $ 0.0₅661
+0.00%
$ 4,213 $ 1
Jul 10, 2 PM $ 0.0₅654
+0.00%
$ 4,167 $ 1
Jul 10, 1 PM $ 0.0₅661
+0.21%
$ 4,216 $ 1
Jul 10, 12 AM $ 0.0₅65
+0.00%
$ 4,144 $ 1
Jul 9, 4 PM $ 0.0₅65
-0.20%
$ 4,144 $ 1
Jul 9, 3 PM $ 0.0₅653
+0.00%
$ 4,159 $ 1
Jul 9, 12 PM $ 0.0₅656
+0.00%
$ -- $ 1
Jul 9, 1 AM $ 0.0₅646
+0.00%
$ 4,121 $ 1
Jul 8, 6 PM $ 0.0₅653
+0.17%
$ 4,165 $ 2
Jul 8, 5 PM $ 0.0₅651
+0.00%
$ 4,153 $ 2
Jul 8, 12 AM $ 0.0₅662
+0.00%
$ 4,223 $ 2
Jul 7, 11 PM $ 0.0₅662
+0.00%
$ 4,222 $ 2
Jul 7, 10 PM $ 0.0₅658
+0.00%
$ 4,195 $ 2